Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 670,162 |
|
|||||
| News | - | ||||||
| Day High | 7.37 | Low High |
|||||
| Day Low | 7.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.68% | 7.32 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.32 | 7.26 | 7.37 | 7.32 | 7.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,919 | 670,162 | - | 5.00 - 13.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 10 | AUD 7.31 | AUD |
Iluka Resources News
Loading Messages....
Historical ILU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 8.26 | 6.00 | 7.28 | 1,775,105 | 0.03 | 0.41% |
| 1 Month | 7.12 | 8.26 | 6.00 | 7.27 | 1,511,574 | 0.20 | 2.81% |
| 3 Months | 7.20 | 11.51 | 5.00 | 7.16 | 1,967,885 | 0.12 | 1.67% |
| 6 Months | 6.94 | 12.76 | 5.00 | 7.03 | 2,056,913 | 0.38 | 5.48% |
| 1 Year | 10.86 | 13.75 | 5.00 | 8.16 | 1,970,868 | -3.54 | -32.60% |
| 3 Years | 7.46 | 13.75 | 5.00 | 9.27 | 2,030,067 | -0.14 | -1.88% |
| 5 Years | 9.73 | 13.75 | 4.81 | 8.76 | 2,149,028 | -2.41 | -24.77% |
