Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,093,800 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontown Resources Limited | LTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.81% | 1.225 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.225 | 1.195 | 1.24 | 1.225 | 1.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,625 | 6,093,800 | - | 0.875 - 3.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:24:04 | 373,858 | AUD 1.225 | AUD |
Liontown Resources News
Loading Messages....
Historical LTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.2925 | 1.10 | 1.19 | 10,971,457 | 0.105 | 9.38% |
| 1 Month | 1.14 | 1.36 | 1.085 | 1.21 | 8,995,357 | 0.085 | 7.46% |
| 3 Months | 0.925 | 1.555 | 0.915 | 1.21 | 13,804,777 | 0.30 | 32.43% |
| 6 Months | 1.61 | 1.72 | 0.875 | 1.26 | 13,682,374 | -0.385 | -23.91% |
| 1 Year | 2.74 | 3.195 | 0.875 | 1.92 | 12,248,782 | -1.52 | -55.29% |
| 3 Years | 0.395 | 3.195 | 0.375 | 1.66 | 12,828,355 | 0.83 | 210.13% |
| 5 Years | 0.115 | 3.195 | 0.053 | 1.34 | 9,924,030 | 1.11 | 965.22% |
