Bellevue Gold Limited (BGL)
ASX
http://www.fool.com.au/2015/07/13/why-you-should-buy-bigair-group-limited-even-as-it-suffers-from-the-m2-group-ltd-curse/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 7.40740740741 | 1.08 | 1.45 | 1.0625 | 6929961 | 1.10842522 | DE |
4 | 0.035 | 3.11111111111 | 1.125 | 1.5 | 0.95 | 10187755 | 1.05174935 | DE |
12 | -0.485 | -29.4832826748 | 1.645 | 1.66 | 0.95 | 7865773 | 1.20431373 | DE |
26 | -0.63 | -35.1955307263 | 1.79 | 2.1 | 0.95 | 9561745 | 1.29457407 | DE |
52 | -0.285 | -19.723183391 | 1.445 | 2.1 | 0.95 | 7891426 | 1.46589588 | DE |
156 | 0.325 | 38.9221556886 | 0.835 | 2.1 | 0.62 | 4856443 | 1.35006875 | DE |
260 | 0.635 | 120.952380952 | 0.525 | 2.1 | 0.285 | 4440506 | 1.20953072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.