
Bellevue Gold Limited (BGL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0525 | -4.28571428571 | 1.225 | 1.5 | 1.1 | 5876685 | 1.2000152 | DE |
4 | 0.0725 | 6.59090909091 | 1.1 | 1.5 | 1.065 | 7871814 | 1.20390524 | DE |
12 | -0.1175 | -9.10852713178 | 1.29 | 1.55 | 0.95 | 8358485 | 1.1539448 | DE |
26 | -0.1775 | -13.1481481481 | 1.35 | 1.85 | 0.95 | 8236006 | 1.24655082 | DE |
52 | -0.2825 | -19.4158075601 | 1.455 | 2.1 | 0.95 | 8033368 | 1.45118931 | DE |
156 | 0.2575 | 28.1420765027 | 0.915 | 2.1 | 0.62 | 5010215 | 1.35492303 | DE |
260 | 0.5575 | 90.6504065041 | 0.615 | 2.1 | 0.285 | 4541702 | 1.21570728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.