| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FFH.U | Fairfax Financial | 1,107.00 | -25.48 | -2.25% | 100.00 |
| 2 | ELF | E L Financial | 1,101.15 | -23.84 | -2.12% | 410.00 |
| 3 | EVT | Economic Investment | 140.02 | -3.98 | -2.76% | 605.00 |
| 4 | MEQ | Mainstreet Equity | 164.37 | -3.14 | -1.87% | 2,383.00 |
| 5 | CTC.A | Canadian Tire | 135.15 | -3.16 | -2.28% | 193,137.00 |
| 6 | ATD | Alimentation Couche Tard | 75.90 | -2.98 | -3.78% | 1,832,538.00 |
| 7 | WN | George Weston | 189.32 | -2.55 | -1.33% | 160,176.00 |
| 8 | BBD.B | Bombardier | 84.25 | -2.29 | -2.65% | 847,241.00 |
| 9 | BBD.A | Bombardier | 84.37 | -2.11 | -2.44% | 7,189.00 |
| 10 | MX | Methanex | 66.16 | -1.93 | -2.83% | 78,705.00 |
| 11 | PD | Precision Drilling | 90.06 | -1.56 | -1.70% | 64,552.00 |
| 12 | HPS.A | Hammond Power Solutions | 105.65 | -2.00 | -1.86% | 68,182.00 |
| 13 | TFII | TFI | 188.90 | -1.48 | -0.78% | 200,786.00 |
| 14 | BCE | BCE | 45.18 | -1.49 | -3.19% | 6,248,492.00 |
| 15 | TVK | TerraVest Industries | 71.20 | -1.47 | -2.02% | 60,312.00 |
| 16 | L | Loblaw Companies | 156.35 | -1.32 | -0.84% | 526,771.00 |
| 17 | OVV | Ovintiv | 62.91 | -1.47 | -2.28% | 85,636.00 |
| 18 | BDGI | Badger Infrastructure So... | 40.64 | -1.35 | -3.22% | 42,547.00 |
| 19 | CCO | Cameco | 71.29 | -1.42 | -1.95% | 678,233.00 |
| 20 | CIGI | Colliers | 151.75 | -1.25 | -0.82% | 63,897.00 |
| 21 | CLS | Celestica | 76.57 | -1.38 | -1.77% | 668,456.00 |
| 22 | QBTC | The Bitcoin | 84.97 | -1.36 | -1.58% | 13,655.00 |
| 23 | NA | National Bank of Canada | 106.43 | -1.34 | -1.24% | 2,849,546.00 |
| 24 | LNR | Linamar | 67.15 | -1.34 | -1.96% | 77,274.00 |
| 25 | TRI | Thomson Reuters | 229.65 | -1.49 | -0.64% | 626,620.00 |
| 26 | TCS | TECSYS | 36.01 | -0.88 | -2.39% | 3,575.00 |
| 27 | QBTC.U | The Bitcoin | 61.89 | -1.24 | -1.96% | 974.00 |
| 28 | ONEX | Onex | 94.31 | -1.15 | -1.20% | 106,473.00 |
| 29 | CGY | Calian | 54.34 | -1.19 | -2.14% | 4,305.00 |
| 30 | GCG.A | Guardian Capital | 42.73 | -0.09 | -0.21% | 11,414.00 |
| 31 | BMO | Bank of Montreal | 114.86 | -1.18 | -1.02% | 1,727,173.00 |
| 32 | DSG | Descartes Systems | 129.20 | -1.16 | -0.89% | 127,056.00 |
| 33 | PRN | Profound Medical | 11.07 | -1.16 | -9.48% | 4,881.00 |
| 34 | WSP | WSP Global | 206.84 | -1.09 | -0.52% | 156,852.00 |
| 35 | KEY | Keyera | 36.59 | -0.94 | -2.50% | 1,168,334.00 |
| 36 | SJ | Stella Jones | 85.00 | -1.00 | -1.16% | 96,513.00 |
| 37 | BNS | Bank of Nova Scotia | 63.70 | -0.91 | -1.41% | 3,974,173.00 |
| 38 | DRX | ADF | 16.90 | -0.87 | -4.90% | 375,733.00 |
| 39 | FNV | Franco Nevada | 159.49 | -0.91 | -0.57% | 291,381.00 |
| 40 | DAY | Ceridian HCM | 69.31 | -0.86 | -1.23% | 6,900.00 |
| 41 | TIH | Toromont Industries | 117.56 | -0.79 | -0.67% | 156,056.00 |
| 42 | UNC | United Corporations | 118.70 | -0.81 | -0.68% | 5,000.00 |
| 43 | DOO | BRP | 84.73 | -0.77 | -0.90% | 220,057.00 |
| 44 | PBH | Premium Brands | 87.66 | -0.94 | -1.06% | 30,894.00 |
| 45 | WJX | Wajax | 25.85 | -0.83 | -3.11% | 34,674.00 |
| 46 | GCG | Guardian Capital | 42.00 | -0.75 | -1.75% | 820.00 |
| 47 | MG | Magna | 57.97 | -0.71 | -1.21% | 842,191.00 |
| 48 | EQB | EQB | 87.81 | -0.75 | -0.85% | 77,239.00 |
| 49 | BEPC | Brookfield Renewable | 41.30 | -0.70 | -1.67% | 432,426.00 |
| 50 | ENGH | Enghouse Systems | 30.46 | -0.72 | -2.31% | 115,436.00 |
| 51 | ATS | ATS | 43.38 | -0.66 | -1.50% | 235,962.00 |
| 52 | EMA | Emera | 45.81 | -0.67 | -1.44% | 742,167.00 |
| 53 | CM | Canadian Imperial Bank o... | 65.31 | -0.65 | -0.99% | 4,381,897.00 |
| 54 | RY | Royal Bank of Canada | 142.87 | -0.54 | -0.38% | 2,647,661.00 |
| 55 | IAG | iA Financial | 85.18 | -0.68 | -0.79% | 184,103.00 |
| 56 | QSR | Restaurant Brands | 94.65 | -0.59 | -0.62% | 647,707.00 |
| 57 | PRMW | Primo Water | 30.66 | -0.58 | -1.86% | 122,680.00 |
| 58 | PMET | Patriot Battery Metals | 6.08 | -0.57 | -8.57% | 320,235.00 |
| 59 | QBR.A | Quebecor | 29.00 | -0.55 | -1.86% | 501.00 |
| 60 | CCA | Cogeco Communications | 52.55 | -0.52 | -0.98% | 76,400.00 |
| 61 | EMP.A | Empire | 32.11 | -0.54 | -1.65% | 317,037.00 |
| 62 | EIF | Exchange Income | 43.28 | -0.47 | -1.07% | 85,567.00 |
| 63 | PET | Pet Valu | 25.61 | -0.54 | -2.07% | 63,063.00 |
| 64 | DRM | DREAM Unlimited | 18.37 | -0.47 | -2.49% | 27,212.00 |
| 65 | H | Hydro One | 39.42 | -0.48 | -1.20% | 4,198,912.00 |
| 66 | ERO | Ero Copper | 27.86 | -0.49 | -1.73% | 275,859.00 |
| 67 | PRL | Propel | 22.89 | -0.41 | -1.76% | 52,576.00 |
| 68 | SU | Suncor Energy | 50.26 | -0.45 | -0.89% | 12,368,668.00 |
| 69 | FTT | Finning | 39.06 | -0.39 | -0.99% | 472,790.00 |
| 70 | RUS | Russel Metals | 37.28 | -0.46 | -1.22% | 248,064.00 |
| 71 | BIPC | Brookfield Infrastructure | 46.31 | -0.39 | -0.84% | 242,613.00 |
| 72 | IGM | IGM Financial | 36.88 | -0.44 | -1.18% | 209,774.00 |
| 73 | ARE | Aecon | 16.35 | -0.42 | -2.50% | 191,125.00 |
| 74 | PKI | Parkland | 38.71 | -0.42 | -1.07% | 720,298.00 |
| 75 | IFC | Intact Financial | 222.40 | -0.49 | -0.22% | 535,462.00 |
| 76 | XAU | GoldMoney | 6.45 | -0.40 | -5.84% | 11,971.00 |
| 77 | WTE | Westshore Terminals Inve... | 22.16 | -0.39 | -1.73% | 230,155.00 |
| 78 | NPI | Northland Power | 23.88 | -0.39 | -1.61% | 912,187.00 |
| 79 | WPK | Winpak | 44.89 | -0.40 | -0.88% | 33,439.00 |
| 80 | SYZ | Sylogist | 10.20 | -0.37 | -3.50% | 13,796.00 |
| 81 | BLX | Boralex | 34.07 | -0.37 | -1.07% | 237,422.00 |
| 82 | MTY | MTY Food | 44.11 | -0.34 | -0.76% | 69,437.00 |
| 83 | NWC | The North West | 42.76 | -0.36 | -0.83% | 64,559.00 |
| 84 | SLS | Solaris Resources | 4.23 | -0.36 | -7.84% | 261,822.00 |
| 85 | TOU | Tourmaline Oil | 63.13 | -0.36 | -0.57% | 2,040,849.00 |
| 86 | MKP | MCAN Mortgage | 15.98 | -0.30 | -1.84% | 34,999.00 |
| 87 | TSU | Trisura | 42.07 | -0.34 | -0.80% | 56,016.00 |
| 88 | VCM | Vecima Networks | 21.55 | -0.35 | -1.60% | 15,040.00 |
| 89 | IMO | Imperial Oil | 88.11 | -0.35 | -0.40% | 522,718.00 |
| 90 | CURA | Curaleaf | 5.50 | -0.33 | -5.66% | 315,611.00 |
| 91 | ZZZ | Sleep Country Canada | 26.81 | -0.39 | -1.43% | 44,681.00 |
| 92 | BNRE | Brookfield Reinsurance | 56.39 | -0.21 | -0.37% | 18,136.00 |
| 93 | FTS | Fortis | 53.69 | -0.34 | -0.63% | 1,018,540.00 |
| 94 | WEED | Canopy Growth | 9.99 | -0.29 | -2.82% | 637,681.00 |
| 95 | SFTC | Softchoice | 17.00 | -0.20 | -1.16% | 10,414.00 |
| 96 | ENB | Enbridge | 48.25 | -0.34 | -0.70% | 8,310,178.00 |
| 97 | BDT | Bird Construction | 25.91 | -0.31 | -1.18% | 134,938.00 |
| 98 | ACO.X | ATCO | 39.43 | -0.35 | -0.88% | 305,693.00 |
| 99 | EFN | Element Fleet Management | 24.21 | -0.32 | -1.30% | 585,765.00 |
| 100 | HUT | Hut 8 | 15.48 | -0.35 | -2.21% | 1,705,278.00 |
| 101 | FORA | VerticalScope | 9.98 | -0.32 | -3.11% | 12,731.00 |
|