ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,675.33
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MCAN Mortgage Corporation (MKP) Quote

      MCAN Mortgage Corporation

      MCAN Mortgage Corporation (MKP)

      TSX
      16.79
      -0.09
      (-0.53%)
      Closed July 30 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.79
      Bid
      16.75
      Ask
      16.93
      Volume
      42,510
      16.78 Day's Range 16.94
      14.87 52 Week Range 16.97
      Market Cap
      594.886M
      Previous Close
      16.88
      Open
      16.81
      Last Trade
      46
      @
      16.79
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,161
      Shares Outstanding
      35,431,000
      Dividend Yield
      -
      PE Ratio
      7.69
      Earnings Per Share (EPS)
      2.19
      Revenue
      245.88M
      Net Profit
      77.5M

      About MCAN Mortgage Corporation

      Sector
      Loan Brokers
      Industry
      Loan Brokers
      Website
      www.mcanfinancial.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $16.88. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 14.87 to $ 16.97.

      MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $598.08 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 7.69.

      MKP Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      15 hours ago

      MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

      MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

      May 08 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

      May 06 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces CFO Transition

      MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

      April 24 2024
      PR Newswire (Canada)

      MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

      MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

      April 11 2024
      PR Newswire (Canada)

      MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

      MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

      April 02 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Closing of Overnight Marketed Offering

      MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

      March 28 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Pricing of Overnight Marketed Offering

      MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

      March 19 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Overnight Marketed Offering

      MCAN Financial Group Announces Overnight Marketed Offering Canada NewsWire TORONTO, March 18, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S. NEWSWIRE...

      March 18 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES STRONG 2023 RESULTS AND INCREASES ITS REGULAR CASH DIVIDEND 5.4%

      MCAN FINANCIAL GROUP ANNOUNCES STRONG 2023 RESULTS AND INCREASES ITS REGULAR CASH DIVIDEND 5.4% Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - MCAN Mortgage Corporation...

      February 26 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.110.65947242206216.6816.9416.632222616.75037946CS
      40.734.5454545454516.0616.9416.063065416.54134359CS
      121.046.6031746031715.7516.9415.523316116.1544389CS
      260.493.0061349693316.316.9715.33455016.04736066CS
      520.583.57803824816.2116.9714.872690715.98719882CS
      156-0.51-2.9479768786117.319.45142623716.60432805CS
      2600.815.0688360450615.9819.4510.362318216.19746397CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSGamelancer Media Corp
      $ 0.02
      (33.33%)
      		6.81k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		18k
      CPHCipher Pharmaceuticals Inc
      $ 10.31
      (18.78%)
      		226.11k
      SAUSt Augustine Gold and Copper Limited
      $ 0.065
      (18.18%)
      		4k
      AVCNAvicanna Inc
      $ 0.33
      (10.00%)
      		71.01k
      SAMStarcore International Mines Ltd
      $ 0.085
      (-39.29%)
      		868.79k
      XAMXanadu Mines Ltd
      $ 0.04
      (-27.27%)
      		331.75k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-25.00%)
      		1,000
      IMPIntermap Technologies
      $ 0.62
      (-12.68%)
      		70.9k
      AVLAvalon Advanced Materials Inc
      $ 0.07
      (-12.50%)
      		94.9k
      ENBEnbridge Inc
      $ 50.85
      (0.26%)
      		9.85M
      RYRoyal Bank of Canada
      $ 152.71
      (-0.27%)
      		9.71M
      TDToronto Dominion Bank
      $ 80.03
      (-0.52%)
      		9.38M
      MFCManulife Financial Corporation
      $ 35.87
      (-0.28%)
      		7.63M
      BITFBitfarms Ltd
      $ 3.53
      (-5.36%)
      		5.24M

      Discussion

      View Full Feed
      US-JUSTICE US-JUSTICE 1 minute ago
      As for compensation to old hgenq shareholders, there is no legal obligation to pay anything to old shareholders and milestone payments it was stolen by fake creditors commitee but there is no way you can get anything from it.
      basically ,the fake creditor committe which is controlled by Taran
      Zardiw Zardiw 2 minutes ago
      Thanks!......lots more where that came from..........

      Z
      knrorrel knrorrel 2 minutes ago
      the facts are clear here, BFI should moving

      When the euphoria has passed and everything has calmed down and this stock receives less attention, then BFI should slowly move up without much volume
      imho

      BFI
      US-JUSTICE US-JUSTICE 4 minutes ago
      Shares of of former hgenq ticker halted.
      1. The company management has cancelled the shares that were registered at the transfer agent
      2. https://www.otcmarkets.com/corporate-services/premium-provider-directory/transfer-agents
      3. To get listed in nasdaq, the company needs min. o
      knrorrel knrorrel 4 minutes ago
      When the euphoria has passed and everything has calmed down and this stock receives less attention, then BFI should slowly move up without much volume (the facts are clear here)
      imho
      BFI
      theorysuit theorysuit 4 minutes ago
      How many delusional investors are there on this board? Thinking a message board poster has caused lives to be lost? Playing to emotions now? LP taught you guys every dirty trick in the book.

      Millions have died because of basher like you who have wounded the company time and tim
      NWBO
      Pedes Pedes 4 minutes ago
      probably they were claiming too much success without any Approval
      NWBO
      ap17 ap17 5 minutes ago
      India partners with Ripple and XRP!!

      Do you think XRP will partner with banks and we will see a BlackRock XRP ETF soon?

      I personally think XRP has huge potential in the 2024 crypto bull run🚀

      https://www.instagram.com/p/C92dkVdNPJv/
      XRPUSD
      Acme Investments Acme Investments 6 minutes ago
      As long as I can sell for 2.50 first!!
      FNMA
      Viking61 Viking61 6 minutes ago
      I’m expecting Freddie to surpass Fannie this quarter in EPS. GLTA!!!
      FMCC
      Tadaaa Tadaaa 6 minutes ago
      The Chart Mirrors exactly what happened to Trump in 2020 with the Machines
      knrorrel knrorrel 7 minutes ago
      You don't make a loss at 0.0001 if you bought there and then you come out +/- 0 and you only make a loss if you sell (could it be that they are a little frustrated because it is not going up fast enough?)
      NWPN
      knrorrel knrorrel 7 minutes ago
      You don't make a loss at 0.0001 if you bought there and then you come out +/- 0 and you only make a loss if you sell (could it be that they are a little frustrated because it is not going up fast enough?)
      NWPN
      KILLAZILLA KILLAZILLA 8 minutes ago
      TOTAL MAMALUKE...

      WHAT ELSE DO YOU EXPECT FROM A DILUTIONAL IMBECILE....
      WDLF
      Tadaaa Tadaaa 9 minutes ago
      Mocking Bird Propaganda
      MadBadger MadBadger 9 minutes ago
      Slim to none. It will most likely be after 2028. They are not finished with the Agreements of the Plan.
      COOP
      BDEZ BDEZ 9 minutes ago
      The FBI Has Been Caught “Cookin The Books” On Crime Statistics

      https://x.com/WallStreetApes/status/1817877976354333049
      HomeRunSwing HomeRunSwing 11 minutes ago
      No chatter....
      DEFTF
      newmedman newmedman 11 minutes ago
      It's not a matter of getting laid. It's really something else.... I didn't ever want to get laid again either and started acting like a hermit after years of being a confident young adult. LOL I didn't take a shower for like two months but I had to snap out of it, so I did. It's been 5 years or
      ap17 ap17 12 minutes ago
      Bullshit!! for you maybe.
      BTCUSD
      bbotcs bbotcs 12 minutes ago
      lj: More likely, they are circling poor Joe Biden. I can give you the worst investment out there--the symbol is KH. Formerly headquartered in California, not headquartered in D.C.
      MadBadger MadBadger 13 minutes ago
      Pick, XXXX is arranging the sale of its own assets to the group. The Estate XXXX is Selling it’s Assets to the Reorganized Debtor Via Nationstar and it’s Subsidiaries. Through Project Eclipse they”Wmih Inc.” are able to Sell the assets to themselves via Nationstar LLC, Nationstar Mortgage Holdings I
      COOP
      OptimusPrime555 OptimusPrime555 13 minutes ago
      Agree! BE VERY CAREFUL. Alert: Out of control bashers are on the loose and your $ is potentially at risk if you listen to them. Protect your capital at all costs and report any bashing TOS violators. LMAO

      Maybacks set to FLY! Penny land coming!!!

      $$$$$$ AHRO $$$$$$
      AHRO

      Your Recent History

      TSX
      MKP
      MCAN Mortgage
      Delayed Upgrade Clock