ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      0.00%
      Bitcoin
      91,472.25
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MCAN Mortgage Corporation (MKP) Quote

      MCAN Mortgage Corporation

      MCAN Mortgage Corporation (MKP)

      TSX
      19.62
      0.13
      (0.67%)
      Closed November 16 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.62
      Bid
      19.49
      Ask
      19.72
      Volume
      39,496
      19.45 Day's Range 19.70
      15.15 52 Week Range 19.78
      Market Cap
      695.156M
      Previous Close
      19.49
      Open
      19.50
      Last Trade
      51
      @
      19.62
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,765
      Shares Outstanding
      35,431,000
      Dividend Yield
      -
      PE Ratio
      8.95
      Earnings Per Share (EPS)
      2.19
      Revenue
      245.88M
      Net Profit
      77.5M

      About MCAN Mortgage Corporation

      Sector
      Loan Brokers
      Industry
      Loan Brokers
      Website
      www.mcanfinancial.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $19.49. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 15.15 to $ 19.78.

      MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $690.55 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.95.

      Ask ADVFN Intelligence (AI)

      MKP Latest News

      More News

      MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Nov. 11, 2024 Return on average shareholders' equity1 reaches 18.16% for the...

      November 11 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer

      MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - MCAN Mortgage Corporation (d/b/a...

      September 09 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Aug. 12, 2024 Total assets grows to record $5 billion TORONTO, Aug. 12, 2024 /CNW/...

      August 12 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

      MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

      May 08 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

      May 06 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces CFO Transition

      MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

      April 24 2024
      PR Newswire (Canada)

      MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

      MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

      April 11 2024
      PR Newswire (Canada)

      MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

      MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

      April 02 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Closing of Overnight Marketed Offering

      MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

      March 28 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Pricing of Overnight Marketed Offering

      MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

      March 19 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.166.2838569880818.4619.7818.258253819.29543681CS
      40.924.9197860962618.719.7818.014544718.85167694CS
      122.2813.148788927317.3419.78175176518.24444981CS
      263.8224.177215189915.819.7815.524024917.47994387CS
      524.1226.580645161315.519.7815.153563116.80253886CS
      1560.633.3175355450218.9919.78142904016.72938369CS
      2602.8817.204301075316.7419.7810.362504816.41114535CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCUGunnison Copper Corp
      $ 0.20
      (48.15%)
      		285.74k
      TMQTrilogy Metals Inc
      $ 1.76
      (34.35%)
      		369.7k
      BUIBuhler Industries Inc
      $ 2.88
      (20.00%)
      		6.7k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (20.00%)
      		50.08k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.98M
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		201.33k
      LSPKLifeSpeak Inc
      $ 0.35
      (-12.50%)
      		9.01k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		600.77k
      ENBEnbridge Inc
      $ 59.42
      (-1.93%)
      		23.84M
      MFCManulife Financial Corporation
      $ 46.05
      (-0.39%)
      		14.44M
      FFFirst Mining Gold Corp
      $ 0.145
      (-6.45%)
      		10.91M
      CNQCanadian Natural Resources Ltd
      $ 46.62
      (-2.57%)
      		10.11M
      TOUTourmaline Oil Corp
      $ 62.54
      (-2.28%)
      		10.05M

      Discussion

      View Full Feed
      ThunderousMonk63 ThunderousMonk63 3 minutes ago
      Call now Coffee Meets Bagel profile assistance number [24*7]


      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer sup
      Its_TradingG Its_TradingG 4 minutes ago
      Wtf are you talking about lately
      CBDW
      BDEZ BDEZ 4 minutes ago
      "If you have $20 [million], $40 [million], $50 [million] or $100 million, be like me, okay. If you have that kind of money … and you want to retire, fine," she said

      https://x.com/unusual_whales/status/1857634196786917391
      BDEZ BDEZ 5 minutes ago
      SEC Chair Gary Gensler is expected to step down voluntarily after Thanksgiving and depart in early January, ahead of Donald Trump’s inauguration, according to Fox Business producer Eleanor Terrett.
      lighter than AIR lighter than AIR 6 minutes ago
      That’s nauseous optimism, but if I do throw up some, I’ll wait til you’re downwind…feeling pretty good though…you’re bound to be right once, after all.
      CBRF
      BDEZ BDEZ 6 minutes ago
      It looks increasingly likely that Gary Gensler will step down voluntarily and choose not to finish out his commissioner term of the SEC, per Eleanor Terrett
      BDEZ BDEZ 7 minutes ago
      Faber's sources indicate that the funding round, expected to close early next week, will consist of $5 billion from Middle Eastern sovereign funds

      https://x.com/unusual_whales/status/1857612302561808789
      ThunderousMonk63 ThunderousMonk63 7 minutes ago
      Coffee Meets Bagel profile assistance number


      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is ju
      BDEZ BDEZ 7 minutes ago
      Elon's xAI is raising $6 billion to buy 100,000 Nvidia, $NVDA, chips for its Memphis data center.
      NVDA
      BDEZ BDEZ 8 minutes ago
      On the other hand, Michael Bloomberg was able to pay taxes at one of the lowest rates by claiming deductions of over $1 billion.
      Lurker3 Lurker3 8 minutes ago
      Wjere is kcc is he still hoding under a rock for all his missess the last year.
      LWLG
      Lurker3 Lurker3 8 minutes ago
      Wjere is kcc is he still hoding under a rock for all his missess the last year.
      LWLG
      BDEZ BDEZ 8 minutes ago
      Musk has said he paid over $10 billion in taxes to the Internal Service Revenue (IRS).
      ThunderousMonk63 ThunderousMonk63 8 minutes ago
      UK toll-free Coffee Meets Bagel support number

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a c
      BDEZ BDEZ 8 minutes ago
      Musk has said that he is the largest individual taxpayer in history.
      Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
      Agreed on the fights! Barrios/Ramos was a great fight. My hopes of seeing the old Tyson faded quickly after the first round.

      I heard that Jake Paul is in talks for a fight with someone calling himself "Scrappy Scranton Joe". Will see how that goes.
      KBLB
      Lurker3 Lurker3 9 minutes ago
      Streamed perfectly. I guess you have to ask your rich sugar momma for a better internet plan.
      LWLG
      lighter than AIR lighter than AIR 9 minutes ago
      Salmon River…lol…great trip, already booked next year…
      CBRF
      Evaluate Evaluate 9 minutes ago
      You wrote: Where in the 10Q does it mention any licensing or marketing agreement for any combination therapy? What am I missing? All I read is the below which says they have an agreement on conducting a joint clinical trial, nothing more. I don't see any words 'licensing', 'marketing', let alone 'ex
      NWBO
      THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
      Great question. Went to google and it confused me even more.  🤔
      IONQ
      ThunderousMonk63 ThunderousMonk63 10 minutes ago
      +44 800 1120 810 helpline number Coffee Meets Bagel


      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support te
      BDEZ BDEZ 11 minutes ago
      On the other hand, Michael Bloomberg was able to pay taxes at one of the lowest rates by claiming deductions of over $1 billion.
      Alexulf Alexulf 11 minutes ago
      The probability of a BREAKOUT next week is high.
      All IMO and no investment advice.
      https://www.barchart.com/stocks/quotes/AITX/overview
      GLTA and have a good weekend :-)
      AITX

      Your Recent History

      TSX
      MKP
      MCAN Mortgage
      TSXV
      TAO
      Tag Oil
      TSXV
      BGS
      Baroyeca Gold and Silver
      CSE
      MLKM
      Mayo Lake Minerals
      CSE
      HUGE
      FSD Pharma
      NYSE
      BCAT
      BlackRock Capital Alloca...
      Delayed Upgrade Clock