ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,794.80
      0.31%
      Dow Jones
      42,863.86
      0.00%
      Brent Oil
      77.215
      -0.32%
      Bitcoin
      64,913.20
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Cogeco Communications Inc (CCA) Quote

      Cogeco Communications Inc

      Cogeco Communications Inc (CCA)

      Change Financial Limited
      69.30
      0.87
      (1.27%)
      Closed October 14 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      69.30
      Bid
      68.99
      Ask
      69.58
      Volume
      45,858
      68.46 Day's Range 69.43
      50.78 52 Week Range 71.69
      Market Cap
      3.083B
      Previous Close
      68.43
      Open
      68.71
      Last Trade
      4
      @
      69.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      66,034
      Shares Outstanding
      44,484,000
      Dividend Yield
      -
      PE Ratio
      7.87
      Earnings Per Share (EPS)
      8.82
      Revenue
      2.98B
      Net Profit
      392.27M

      About Cogeco Communications Inc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      corpo.cogeco.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Cogeco Communications Inc is listed in the Communications Services sector of the Toronto Stock Exchange with ticker CCA. The last closing price for Cogeco Communications was $68.43. Over the last year, Cogeco Communications shares have traded in a share price range of $ 50.78 to $ 71.69.

      Cogeco Communications currently has 44,484,000 shares outstanding. The market capitalization of Cogeco Communications is $3.04 billion. Cogeco Communications has a price to earnings ratio (PE ratio) of 7.87.

      Ask ADVFN Intelligence (AI)

      CCA Latest News

      More News

      Cogeco Communications to participate in the 23rd Annual CIBC Eastern Institutional Investor Conference

      Cogeco Communications to participate in the 23rd Annual CIBC Eastern Institutional Investor Conference Canada NewsWire MONTRÉAL, Sept. 19, 2024 MONTRÉAL, Sept. 19, 2024 /CNW/ - Cogeco...

      September 19 2024
      PR Newswire (Canada)

      Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call

      Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL, Sept. 16, 2024...

      September 16 2024
      PR Newswire (Canada)

      Cogeco Communications participera à la 25e conférence annuelle sur les médias et les télécommunications de BMO Marchés des capitaux

      Cogeco Communications participera à la 25e conférence annuelle sur les médias et les télécommunications de BMO Marchés des capitaux Canada NewsWire MONTRÉAL, le...

      September 04 2024
      PR Newswire (Canada)

      Cogeco welcomes Mike Henry as Chief Commercial Officer

      Cogeco welcomes Mike Henry as Chief Commercial Officer Canada NewsWire MONTRÉAL, Sept. 3, 2024 MONTRÉAL, Sept. 3, 2024 /CNW/ - Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX:...

      September 03 2024
      PR Newswire (Canada)

      Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada

      Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada Canada NewsWire MONTRÉAL, Aug. 19, 2024 Strategic...

      August 19 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-0.31645569620369.5270.0267.614006368.48288056CS
      42.824.2418772563266.4871.6965.758636568.81393541CS
      127.2711.720135418362.0371.6960.96603466.25539091CS
      2613.0723.243820024956.2371.6950.826521160.04654911CS
      528.2213.457760314361.0871.6950.788642058.94026157CS
      156-42.33-37.9199140016111.63114.6650.789646373.72240985CS
      260-38.66-35.809559096107.9613250.7810238688.12718116CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.03
      (50.00%)
      		253k
      XMF.AM Split Corp
      $ 0.60
      (41.18%)
      		9.83k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		13.5k
      HBPHelix BioPharma Corp
      $ 1.24
      (24.00%)
      		8.76k
      GMTNGold Mountain Mining Corp
      $ 0.055
      (22.22%)
      		352.52k
      SFDNXT Energy Solutions Inc
      $ 0.165
      (-34.00%)
      		92.5k
      BABYElse Nutrition Holdings Inc
      $ 0.04
      (-20.00%)
      		768.95k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		348.48k
      BRBig Rock Brewery Inc
      $ 1.22
      (-11.59%)
      		3.3k
      AVLAvalon Advanced Materials Inc
      $ 0.045
      (-10.00%)
      		191k
      TDToronto Dominion Bank
      $ 78.47
      (-4.02%)
      		22.29M
      CNQCanadian Natural Resources Ltd
      $ 51.72
      (0.49%)
      		14.54M
      ENBEnbridge Inc
      $ 56.53
      (0.57%)
      		11.67M
      CMCanadian Imperial Bank of Commerce
      $ 83.89
      (2.38%)
      		7.26M
      BMOBank of Montreal
      $ 127.56
      (1.80%)
      		4.85M

      Discussion

      View Full Feed
      MightyX MightyX 1 minute ago
      Not if bidders are guaranteed 350m shares to accumulate.
      TPTW
      zj3001 zj3001 1 minute ago
      Second dose of treatment tomorrow
      RNAZ
      Tree Tree 1 minute ago
      That turned out to be the play. Did you win with it?
      bananarama bananarama 1 minute ago
      "With the near completion of this major production run, Kraig Labs has transitioned from a development and testing mindset to a true production focus. The results of this run will supply Kraig Labs with millions of BAM-1 production hybrids slated for commercial production."

      "This late
      KBLB
      penguin007 penguin007 2 minutes ago
      Just my opinion, and based on what we know today: My best estimate is ZHUD sp to reach .05 by end of this week, maybe .10 to .15 or better by end of Oct. Again JMHO.
      ZHUD
      buysellrepeat buysellrepeat 2 minutes ago
      Looking for a strong week here.
      ATWT
      Thomas@yahoo Thomas@yahoo 2 minutes ago
      https://www.marijuanamoment.net/is-hemp-derived-cbd-a-good-treatment-for-marijuana-use-disorder-researchers-aim-to-find-out-with-new-study-plan/

      https://www.pluscbdoil.com/
      CVSI
      beacham beacham 4 minutes ago
      So, is this a good PR or not? Yea, that's a tough one. I think I'll give it a thumbs up, just for the helluva it. It is not an announcement of a contract or sales of any kind. So, again, why is this a good PR, in my opinion? It does bode well for future contracts and creating steady revenue. It is,
      KBLB
      Fiberrevo9 Fiberrevo9 4 minutes ago
      "No one can be that utterly stupid to think this is nothing!!!"........Couldn't be said better EOT, but our russian may not be so stupid, he is just behaving utterly stupid because he has to, his job is to dislike and hate everything KBLB makes, produces........

      THE NEXT BIG THING IN
      KBLB
      Staypositive1 Staypositive1 6 minutes ago
      They do but they are now pricing it where it's unaffordable.   Everything is a subscription.   You don't own it and the year over year costs are way to expensive.   Half the time you have to have a tech out to re sync the system.   Cuts in and out everytime a fault code pops up.  It really is out of
      DE
      Patrick Bateman Patrick Bateman 6 minutes ago
      Any idea of time frame?
      MSBM
      Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
      My Man! Warrior!
      FNMA
      WooptdooU WooptdooU 9 minutes ago
      Pro, in early 2025, will you claim the ramp already began in 2024, even if/when the Pale Grifter pivots on the expected announcement by the end of 2024?

      He is a personality similar to fauci during covid...all claims and no truth in detail.

      The GRIFTING lebby's of sf NEE
      LWLG
      WojD40 WojD40 10 minutes ago
      Thank you. Maybe this is why we haven't heard about our FDA pathway. It explains a lot if it turns out to be the case. I've had the same question for over two years now: If you're a patient, why would you move ahead with DCVax-L as a monotherapy when the combination treatment delivers such dramatica
      NWBO
      rikkie rikkie 11 minutes ago
      LWLG has NO DEBT and before the end of 2024 they have a deal with a tier one so why are you complaining all the time?
      LWLG
      Moonboy1 Moonboy1 12 minutes ago
      I bought some home Depot and Lowe's as soon I heard the hurricanes were on their way. Hey. They always go up after a hurricane.
      MLGO
      ImjinBridger ImjinBridger 13 minutes ago
      How can I find it on youtube without clicking on the link?
      AITX
      cardmaster114 cardmaster114 13 minutes ago
      Lots of fake people and fake shares !!!
      DBMM
      microchips microchips 13 minutes ago
      Invest in the present and future, and not the past. MOU is clear. Company engineering has taken an incredibly long time but that's nano cap investing. 
      QSEP
      Stino2 Stino2 14 minutes ago
      Jim Shipley
      ?
      U
      ?
      Information will be filed on OTC Markets, as it becomes available. There is a lot to be done in an orderly legal manner, and it will take time.

      Thank you for your inquiry...


      James E. Shipley
      CIVX
      oldstocks oldstocks 14 minutes ago
      Sometimes the price predictions are nice to look at but must be taking with a grain of salt because they are rarely correct in either directions.

      I seen a lot of zero’s in that prediction
      But for the ones who want to hold and wait i seen a few predictions in the 20 cent range
      AFFU
      bb8675309 bb8675309 14 minutes ago
      Who or what decides weather a drug trial is designed properly?
      AVXL
      EOT EOT 16 minutes ago
      No one can be that utterly stupid to think this is nothing!!! Can you not see what is being built here?
      We will see applications….. OBVIOUSLY duh.
      When we do, it will hit your mega dollars and then you can finally flee….


      For anyone who understands what is happen
      KBLB

      Your Recent History

      TSX
      CCA
      Cogeco Communications
      Delayed Upgrade Clock