ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.60
      -0.25%
      US Tech 100
      19,421.60
      0.04%
      Dow Jones
      41,907.91
      -0.71%
      Brent Oil
      72.715
      -2.47%
      Bitcoin
      63,173.40
      -1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Cogeco Communications Inc (CCA) Quote

      Cogeco Communications Inc

      Cogeco Communications Inc (CCA)

      Change Financial Limited
      68.79
      -0.47
      ( -0.68% )
      Updated: 13:22:52
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      68.79
      Bid
      68.71
      Ask
      68.83
      Volume
      19,138
      68.47 Day's Range 69.30
      50.78 52 Week Range 69.30
      Market Cap
      3.06B
      Previous Close
      69.26
      Open
      69.26
      Last Trade
      100
      @
      68.79
      Last Trade Time
      13:19:38
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,894
      Shares Outstanding
      44,484,000
      Dividend Yield
      -
      PE Ratio
      7.77
      Earnings Per Share (EPS)
      8.82
      Revenue
      2.98B
      Net Profit
      392.27M

      About Cogeco Communications Inc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      corpo.cogeco.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Cogeco Communications Inc is listed in the Communications Services sector of the Toronto Stock Exchange with ticker CCA. The last closing price for Cogeco Communications was $69.26. Over the last year, Cogeco Communications shares have traded in a share price range of $ 50.78 to $ 69.30.

      Cogeco Communications currently has 44,484,000 shares outstanding. The market capitalization of Cogeco Communications is $3.08 billion. Cogeco Communications has a price to earnings ratio (PE ratio) of 7.77.

      Ask ADVFN Intelligence (AI)

      CCA Latest News

      More News

      Cogeco Communications to participate in the 23rd Annual CIBC Eastern Institutional Investor Conference

      Cogeco Communications to participate in the 23rd Annual CIBC Eastern Institutional Investor Conference Canada NewsWire MONTRÉAL, Sept. 19, 2024 MONTRÉAL, Sept. 19, 2024 /CNW/ - Cogeco...

      September 19 2024
      PR Newswire (Canada)

      Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call

      Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL, Sept. 16, 2024...

      September 16 2024
      PR Newswire (Canada)

      Cogeco Communications participera à la 25e conférence annuelle sur les médias et les télécommunications de BMO Marchés des capitaux

      Cogeco Communications participera à la 25e conférence annuelle sur les médias et les télécommunications de BMO Marchés des capitaux Canada NewsWire MONTRÉAL, le...

      September 04 2024
      PR Newswire (Canada)

      Cogeco welcomes Mike Henry as Chief Commercial Officer

      Cogeco welcomes Mike Henry as Chief Commercial Officer Canada NewsWire MONTRÉAL, Sept. 3, 2024 MONTRÉAL, Sept. 3, 2024 /CNW/ - Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX:...

      September 03 2024
      PR Newswire (Canada)

      Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada

      Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada Canada NewsWire MONTRÉAL, Aug. 19, 2024 Strategic...

      August 19 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.922.8712427097466.8769.365.7517899968.06505494CS
      43.685.6519735831765.1169.363.738172067.0413048CS
      1217.2633.495051426451.5369.350.867489463.00240457CS
      2610.0817.169136433358.7169.350.826494959.09848189CS
      525.298.3307086614263.569.350.788631258.66698556CS
      156-44.75-39.4134225823113.5411550.789673074.10091922CS
      260-39.96-36.7448275862108.7513250.7810298888.27597256CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRNKarnalyte Resources Inc
      $ 0.15
      (20.00%)
      		16.2k
      XAMXanadu Mines Ltd
      $ 0.06
      (20.00%)
      		245.5k
      ELREastern Platinum Limited
      $ 0.18
      (16.13%)
      		67.08k
      BCTBriaCell Therapeutics Corp
      $ 1.00
      (14.94%)
      		19.1k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		85.98k
      XMF.AM Split Corp
      $ 0.285
      (-32.14%)
      		1.19k
      RVXResverlogix Corp
      $ 0.055
      (-21.43%)
      		185.37k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		4.35k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (-16.67%)
      		169.11k
      WRXWestern Resources Corp
      $ 0.06
      (-14.29%)
      		8.95k
      BTEBaytex Energy Corp
      $ 4.10
      (-3.53%)
      		3.73M
      CXBCalibre Mining Corp
      $ 2.65
      (0.38%)
      		2.92M
      DMLDenison Mines Inc
      $ 2.54
      (4.96%)
      		2.63M
      CVECenovus Energy Inc
      $ 22.90
      (-1.89%)
      		2.19M
      FFFirst Mining Gold Corp
      $ 0.135
      (-3.57%)
      		1.97M

      Discussion

      View Full Feed
      JJZander JJZander 20 seconds ago
      What for? You click the buy button on tickers he’s mentions
      ColdDarkHole ColdDarkHole 26 seconds ago
      They as in EXIM in section 5 describing all the stuff we need to do. Hope that money is on the way because the CEO's bar tab money isn't going to cut it even past the obligations we already have.
      NB
      packerfan9 packerfan9 43 seconds ago
      The same management is doing more dilution. Same as they have done after every r/s. No one is up that hold shares after all the r/s and how it dropped to .0001. The buys are filled with new shares they sell. Same as before. When they have sold billions again. It will be at .0001. How many times do t
      CBDL
      Nezitic Nezitic 48 seconds ago
      The only thing we will see here is more dilution at the same time ceo talking bs about buyback what will never happen. Nothing else to see here anymore...
      PSRU
      snow snow 56 seconds ago
      rich2
      And the pattern of big sells and small paints not bullish imo
      SPZI
      doc2016 doc2016 1 minute ago
      amazon video generator.......8x8 programmable video....api's/prompts associated with the programming?
      made for google amp viewing and distributed by amazon cloudfront........called 8 cloud. see 8x8.com/cloud
      buzlightwaveIV buzlightwaveIV 1 minute ago
      Please provide factual information.
      Your “belief” ain’t worth doodly-squat.
      LWLG
      timberwolf7 timberwolf7 1 minute ago
      meet jody kasper, obviously a commie party supporter

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/603/180/original/aa8ffbb5534e77f0.png
      IanFromSI IanFromSI 2 minutes ago
      Yes, when he divorced Melinda, she quit her job at the foundation which resulted in Warren Buffett, declaring he would no longer make any donations to Melinda and Bill Gates foundation.

      For 17 years, he had made annual donations of shares of Berkshire Hathaway which seem to add up t
      NVDA
      TJG TJG 2 minutes ago
      Nothing is more depressing then to leave the room come back in and see a long as row of GREEN on my level 2... only to get up close and see its for a price of .0023 when I was thinking back above .003 again.. LOL LOL
      AFFU
      DewDiligence DewDiligence 2 minutes ago
      Nothing here is a deal breaker to get to market IMO, but certainly could have implications commercially.It might be relegated to the second- and third-line settings.
      Samuel J Samuel J 3 minutes ago
      Couldn’t agree more.

      When this hits watch out.
      TGRP
      flipper44 flipper44 3 minutes ago
      You just proved my point. The FDA had to make exceptions whilst considering demand, and while again, I’ve never come close to stating 100% demand capacity must be set before approval, I have stated capacity needs to be able to ramp in consideration of demand. You didn’t think meeting demand with c
      GSK
      Involuntary-Recluse Involuntary-Recluse 3 minutes ago
      What the layman fails to comprehend is that Business is an Art form.
      Unfortunately artists are few and far between ;-)

      imho
      ASKH
      timberwolf7 timberwolf7 3 minutes ago
      bill mahrer didn't see this one coming..

      https://media.gab.com/system/media_attachments/files/166/603/328/playable/3fcc0f8d1ce7120b.mp4
      kid70 kid70 3 minutes ago
      This company appears to be dead. 99 volume and no communication from ceo. There has not been a pr since June. With this being a new beginning with IO. UBQO or IO don't seem that excited about this new direction. Hopefully, Kevin has some great Pr's to communicate in October. Kevin needs to g
      UBQU
      doc2016 doc2016 3 minutes ago
      ploinks........3 quantum computers...creator puts out the job/siteflash/response flash/ cpu weighs the responses and declares the answer to be processed for generative ai response, wags. puddle and ploinks? using 744 family ip and rest of v ip and 8?
      based on the blockchain iteration of ploi
      dinogreeves dinogreeves 4 minutes ago
      This will set the stage on fire once that data is released. Who cares what they say. Just stay quiet and let the market speak when that data is released to the World. We just seat and wait bud, let them scream and yell from the top of their lungs, nothing will stop this freight train when that da
      TGRP
      thistraderknowsall thistraderknowsall 4 minutes ago
      DBMM Breakout to Nickel!!!!+!!
      We win rich!!!
      DBMM
      TJG TJG 4 minutes ago
      Yes here is the quote from the PR

      Patrick Shutt,CEO, Mary Stanhope, COO, Yossi Hazan, CFO and Robert Pollan, Board Member have resigned their positions and Board positions. The Unwind Agreement is currently in negotiation.
      AFFU
      BullNBear52 BullNBear52 4 minutes ago
      The MM Brothers of 1961 have them beat in HRs and RBIs. The only thing they trail in is walks.
      https://www.baseball-reference.com/teams/NYY/1961.shtml

      It's a little early to claim they are the greatest pair ever imo.

      Then look at Ruth and Gehrig in 1927.
      rbl100 rbl100 4 minutes ago
      Down she goes. Catch the falling knife if you can. Rotten kitty needs your money so its coffers can please the family principality of Leviathan.
      AMC
      Jackthehorse1926 Jackthehorse1926 4 minutes ago
      See!
      DRNK
      buzlightwaveIV buzlightwaveIV 4 minutes ago
      Why are you still here, dude. You were late to the game, lost money, so get out.
      LWLG

      Your Recent History

      TSX
      CCA
      Cogeco Communications
      Delayed Upgrade Clock