ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.705
      0.63%
      Bitcoin
      95,649.30
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Cogeco Communications Inc (CCA) Quote

      Cogeco Communications Inc

      Cogeco Communications Inc (CCA)

      Change Financial Limited
      64.87
      1.03
      (1.61%)
      Closed February 17 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      64.87
      Bid
      64.63
      Ask
      64.99
      Volume
      79,216
      63.84 Day's Range 64.96
      50.82 52 Week Range 75.09
      Market Cap
      2.739B
      Previous Close
      63.84
      Open
      63.84
      Last Trade
      94
      @
      64.87
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      81,706
      Shares Outstanding
      42,224,000
      Dividend Yield
      -
      PE Ratio
      8.16
      Earnings Per Share (EPS)
      7.95
      Revenue
      2.98B
      Net Profit
      335.53M

      About Cogeco Communications Inc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      corpo.cogeco.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Cogeco Communications Inc is listed in the Communications Services sector of the Toronto Stock Exchange with ticker CCA. The last closing price for Cogeco Communications was $63.84. Over the last year, Cogeco Communications shares have traded in a share price range of $ 50.82 to $ 75.09.

      Cogeco Communications currently has 42,224,000 shares outstanding. The market capitalization of Cogeco Communications is $2.70 billion. Cogeco Communications has a price to earnings ratio (PE ratio) of 8.16.

      Ask ADVFN Intelligence (AI)

      CCA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.943.0827904020362.9364.9762.059182463.16531391CS
      42.193.4939374601162.6864.9759.110457462.01579816CS
      12-3.62-5.2854431303868.4975.0959.18170665.11249343CS
      26-0.86-1.3083827780365.7375.0959.17028466.76912435CS
      523.846.2919875471161.0375.0950.827051962.36891332CS
      156-40.45-38.4067603494105.32114.6650.789480270.14388757CS
      260-42.4-39.526428638107.2713250.789899684.98685671CS

      CCA - Frequently Asked Questions (FAQ)

      What is the current Cogeco Communications share price?
      The current share price of Cogeco Communications is $ 64.87
      How many Cogeco Communications shares are in issue?
      Cogeco Communications has 42,224,000 shares in issue
      What is the market cap of Cogeco Communications?
      The market capitalisation of Cogeco Communications is CAD 2.7B
      What is the 1 year trading range for Cogeco Communications share price?
      Cogeco Communications has traded in the range of $ 50.82 to $ 75.09 during the past year
      What is the PE ratio of Cogeco Communications?
      The price to earnings ratio of Cogeco Communications is 8.16
      What is the cash to sales ratio of Cogeco Communications?
      The cash to sales ratio of Cogeco Communications is 0.92
      What is the reporting currency for Cogeco Communications?
      Cogeco Communications reports financial results in CAD
      What is the latest annual turnover for Cogeco Communications?
      The latest annual turnover of Cogeco Communications is CAD 2.98B
      What is the latest annual profit for Cogeco Communications?
      The latest annual profit of Cogeco Communications is CAD 335.53M
      What is the registered address of Cogeco Communications?
      The registered address for Cogeco Communications is 1 PLACE VILLE MARIE, SUITE 3301, MONTREAL, QUEBEC, H3B 0B3
      What is the Cogeco Communications website address?
      The website address for Cogeco Communications is corpo.cogeco.com
      Which industry sector does Cogeco Communications operate in?
      Cogeco Communications operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTucows Inc
      $ 27.11
      (26.50%)
      		43.57k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		18.01k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		1.28M
      EXNExcellon Resources Inc
      $ 0.13
      (23.81%)
      		1.29M
      XAMXanadu Mines Ltd
      $ 0.055
      (22.22%)
      		79.28k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		318.5k
      PPTAPerpetua Resources Corp
      $ 13.15
      (-22.51%)
      		451.6k
      LCFSTidewater Renewables Ltd
      $ 0.61
      (-19.74%)
      		77.67k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		77k
      SEASeabridge Gold Inc
      $ 15.98
      (-15.63%)
      		51.93k
      ACAir Canada
      $ 17.74
      (-2.63%)
      		7.16M
      SUSuncor Energy Inc
      $ 56.05
      (-1.11%)
      		6.72M
      MFCManulife Financial Corporation
      $ 42.07
      (0.05%)
      		6.5M
      TRPTC Energy Corporation
      $ 65.13
      (-3.08%)
      		5.96M
      TDToronto Dominion Bank
      $ 84.62
      (-0.55%)
      		4.89M

      Discussion

      View Full Feed
      Homebrew Homebrew 3 minutes ago
      That's all he knows. Why change ?
      We need the CEO to stop tweeting lies
      GMPR
      max mastiff max mastiff 3 minutes ago
      Yes I was hoping he would do it
      AMC
      BOREALIS BOREALIS 3 minutes ago
      DUMP TRUMP is every day!!
      Homebrew Homebrew 4 minutes ago
      Same scam, different names.
      UNVC
      budfoxfun budfoxfun 4 minutes ago
      SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
      SGTM
      surfkast surfkast 4 minutes ago
      As usual you are probably right. But some of the marks are thrilled. They are so gullible.
      Speaking of gullible, where is the update guaranteed on the 15th?
      Did I miss the play call moving the goal posts back? SMH
      HMBL
      zakattack zakattack 4 minutes ago
      Give us a damn update gold is at all time highs say something alrightttt
      GNCP
      ksquared ksquared 4 minutes ago
      Morning, rr. Can't imagine where you heard it before. ;-)
      It did correct the record for me.
      I thought Presidents' Day was merged to make way for MLK, Jr. Day.
      Hmmm. Wrong. MLK Day was established 02 Nov 1983.
      Of course, we do not celebrate on his bir
      cadillacdave cadillacdave 4 minutes ago
      Thank you for the explanation. I am definitely not an authority on quantum computing.
      IONQ
      budfoxfun budfoxfun 4 minutes ago
      Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
      SGTM
      Bet Max Bet Max 4 minutes ago
      The taxes have been paid, the ranch was foreclosed on, the principal has probably paid the taxes. Unless you have some proof that Billy paid it
      LVVV
      budfoxfun budfoxfun 4 minutes ago
      The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
      SGTM
      NeoSunTzu NeoSunTzu 5 minutes ago
      Done with the freaksNlibs on IH ... Absofuckinglutely! 💯🤣
      attilathehunt attilathehunt 6 minutes ago
      "Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful synergistic approach to cancer immunotherapy" -

      When the Roswell deal was announced, the Market did not comprehend the profound significance o
      NWBO
      NeoSunTzu NeoSunTzu 7 minutes ago
      Most of my warrant related posts do mention and allow for a much smaller portion to help satisfy the required capital needs as quickly as possible. So, I agree, there is a number we could all live with and decline to pursue a takings claim, but it is certainly much closer to 10% now due to our lates
      BullNBear52 BullNBear52 7 minutes ago
      Team Trump struggles to rehire fired nuclear safety workers
      Trump administration officials fired National Nuclear Security Administration workers. Then they realized that probably wasn't a smart idea.
      https://www.msnbc.com/rachel-maddow-show/maddowblog/team-trump-struggles-rehire-fired
      ChannelTrader ChannelTrader 8 minutes ago
      That's for sure.
      Trooperstocks Trooperstocks 8 minutes ago
      More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
      SGTM
      LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
      Of the three Major products Invesco offers

      Mutual Funds
      ETFs
      Individual Managed (high net worth clients)

      Which part of the Company do you suppose accounted for the increase?
      AVXL
      Atown62 Atown62 9 minutes ago
      You better believe the ceo is going to dress up though 
      HHSE
      firebag1 firebag1 9 minutes ago
      Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
      Good luck
      HMBL
      tulla236a tulla236a 9 minutes ago
      thou protest too much...
      AMC
      ironhammer ironhammer 10 minutes ago
      presidents day
      NBRI

      Your Recent History

      TSX
      CCA
      Cogeco Communications
      LSE
      EGL
      Ecofin Global Utilities ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads