ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.53
      -0.44%
      Bitcoin
      85,599.94
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Cogeco Communications Inc (CCA) Quote

      Cogeco Communications Inc

      Cogeco Communications Inc (CCA)

      Change Financial Limited
      66.67
      0.46
      (0.69%)
      Closed March 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      66.67
      Bid
      66.40
      Ask
      66.91
      Volume
      1,338,725
      65.61 Day's Range 68.43
      50.82 52 Week Range 75.09
      Market Cap
      2.815B
      Previous Close
      66.21
      Open
      66.21
      Last Trade
      78
      @
      66.67
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      88,491
      Shares Outstanding
      42,224,000
      Dividend Yield
      -
      PE Ratio
      8.40
      Earnings Per Share (EPS)
      7.95
      Revenue
      2.98B
      Net Profit
      335.53M

      About Cogeco Communications Inc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      corpo.cogeco.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Cogeco Communications Inc is listed in the Communications Services sector of the Toronto Stock Exchange with ticker CCA. The last closing price for Cogeco Communications was $66.21. Over the last year, Cogeco Communications shares have traded in a share price range of $ 50.82 to $ 75.09.

      Cogeco Communications currently has 42,224,000 shares outstanding. The market capitalization of Cogeco Communications is $2.80 billion. Cogeco Communications has a price to earnings ratio (PE ratio) of 8.40.

      Ask ADVFN Intelligence (AI)

      CCA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.180.27071740111366.4968.6165.616528167.1265844CS
      41.592.4431468961365.0868.6163.957309166.59447345CS
      12-1.43-2.0998531571268.172.1259.18849164.36081112CS
      26-1.49-2.1860328638568.1675.0959.17475066.76920227CS
      526.1110.089167767560.5675.0950.826865763.02318797CS
      156-34.29-33.9639461173100.96114.6650.789525469.34532411CS
      260-27.74-29.382480669494.4113250.789639283.96513787CS

      CCA - Frequently Asked Questions (FAQ)

      What is the current Cogeco Communications share price?
      The current share price of Cogeco Communications is $ 66.67
      How many Cogeco Communications shares are in issue?
      Cogeco Communications has 42,224,000 shares in issue
      What is the market cap of Cogeco Communications?
      The market capitalisation of Cogeco Communications is CAD 2.8B
      What is the 1 year trading range for Cogeco Communications share price?
      Cogeco Communications has traded in the range of $ 50.82 to $ 75.09 during the past year
      What is the PE ratio of Cogeco Communications?
      The price to earnings ratio of Cogeco Communications is 8.4
      What is the cash to sales ratio of Cogeco Communications?
      The cash to sales ratio of Cogeco Communications is 0.95
      What is the reporting currency for Cogeco Communications?
      Cogeco Communications reports financial results in CAD
      What is the latest annual turnover for Cogeco Communications?
      The latest annual turnover of Cogeco Communications is CAD 2.98B
      What is the latest annual profit for Cogeco Communications?
      The latest annual profit of Cogeco Communications is CAD 335.53M
      What is the registered address of Cogeco Communications?
      The registered address for Cogeco Communications is 1 PLACE VILLE MARIE, SUITE 3301, MONTREAL, QUEBEC, H3B 0B3
      What is the Cogeco Communications website address?
      The website address for Cogeco Communications is corpo.cogeco.com
      Which industry sector does Cogeco Communications operate in?
      Cogeco Communications operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.075
      (36.36%)
      		550.74k
      FTFortune Minerals Limited
      $ 0.075
      (36.36%)
      		3.1M
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (33.33%)
      		224.85k
      NDMNorthern Dynasty Minerals Ltd
      $ 1.28
      (26.73%)
      		2.53M
      GCUGunnison Copper Corp
      $ 0.285
      (23.91%)
      		1.03M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		118k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		12.22k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		4k
      AUMNGolden Minerals Company
      $ 0.40
      (-20.00%)
      		238.78k
      RAY.BStingray Group Inc
      $ 7.89
      (-10.24%)
      		300
      GMING Mining Ventures Corp
      $ 17.72
      (-5.84%)
      		18.72M
      CNQCanadian Natural Resources Ltd
      $ 43.50
      (-1.43%)
      		18.39M
      CMCanadian Imperial Bank of Commerce
      $ 81.42
      (0.38%)
      		15.48M
      MFCManulife Financial Corporation
      $ 43.69
      (-0.05%)
      		12.23M
      TDToronto Dominion Bank
      $ 85.30
      (-0.59%)
      		11.94M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      What??
      arizona1 arizona1 5 minutes ago
      Go get 'em Captain!
      MartinLutherKing MartinLutherKing 5 minutes ago
      Shorts tried hard to keep it under $1 but they failed. Break $2 and
      all hell breaks loose.
      RNAZ
      Zadie420 Zadie420 6 minutes ago
      Xmaster2023- I think he has PHD.
      NWBO
      BDEZ BDEZ 6 minutes ago
      DOJ INVESTIGATES U.S. INSTITUTE OF PEACE OFFICIALS FOR ILLEGAL BLOCKADE AGAINST TRUMP

      https://x.com/MarioNawfal/status/1903792192012840992
      TooFrank TooFrank 6 minutes ago
      Full Review of NIO ET9 , The Best Car of this era (English Subtitles)

      Dong Maimai 55k
      Mar 23, 2025
      #NIOET9
      A video from the owner of the NIO ET9, I will pick up the car in 5 days.

      https://m.youtube.com/@DONGMAIMAI

      This "best car of th
      NIO
      Patrick Bateman Patrick Bateman 6 minutes ago
      I love that you spend your time making these. 
      Sorry you have such a miserable empty life 
      RITE
      uber darthium uber darthium 6 minutes ago
      Leverage, are you David “Man Boobs” Michery ?

      MULN, posturing, day trading, accumulation; looks ready to run.

      MULN perfect time to run

      $MULN
      MULN
      navycmdr navycmdr 7 minutes ago
      https://x.com/usnavycmdr/status/1903887836941897797?t=aDlGSti1DRlTsOVozl915A&s=19
      FNMA
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      Lets not forget as well that he wanted to go up against the Federal Reserve ;-)
      His murder will never be solved with so many possible culprits, and i suspect that was the plan all along, keep the suspect list large and the sheep guessing ;-)


      imho
      AZRH
      wdereb79 wdereb79 8 minutes ago
      Im cracking a beer!
      FNMA
      blackcat blackcat 8 minutes ago
      I've never cared. I'm small so fit comfortably in any seat. I don't eat airplane food. Just read or sleep.
      lager lager 9 minutes ago
      Bill, we are on our way. Ignore the losers. 
      MGON
      gr8grins gr8grins 9 minutes ago
      @mrsmith18We haven't heard from you in a while.  Any thoughts on this viral trending post on X?
      https://x.com/gr8grins/status/1903847086824837388?s=46
      SRNW
      Bubae Bubae 9 minutes ago
      Maybe you can use AI to determine if you can bail tomorrow before those converting those 3s can tap out. 😆 Keeping the GlobeTopper deal cancellation quiet while they promote the new shares should not sit well with the SEC. I hope the SEC withdraws their regulation A offering qualification. T
      ASII
      Hoskuld Hoskuld 9 minutes ago
      I don't remember CM ever using the term. If he did, then maybe he was referring to assays that could determine what the response would likely be to 2-73? Like, maybe, a determination of whether a person is wild type or not?
      AVXL
      Zorax Zorax 10 minutes ago
      And that’s largely because Democratic voters are frustrated with their party leadership trying to compromise with Trump, even though a significant share told NBC News they want them to “stick to their positions.”

      That's actually poor journalism. What positions are they meaning to sti
      ITYS ITYS 11 minutes ago
      So is Steve spraying Fire Buster or AF31 ?
      YOU show videos but WHAT ARE THEY SPRAYING?
      ITS OK if you dont know the answer :-)

      SO CONFUSING...I understand Mighty Fire Breaker is GEVI subsidiary BUT whats the PRODUCT?

      BROCHURE says fire Buster/ AF31 ?
      GEVI
      XMaster2023 XMaster2023 12 minutes ago
      Wow name calling. That’s the best you can do? Did you Graduate High School?
      NWBO
      Ecomike Ecomike 12 minutes ago
      Way more than interesting. Penicillin was one drug, made from bread mold. It was massive Nobel prizing winning breakthrough. $BIXT is also Nobel Prize worthy technology, Broad Spectrum Antiviral where one never existed before. It is a huge game changer. It even has Cancer applications if you go to t
      BIXT
      navycmdr navycmdr 12 minutes ago
      Trump Admin. Eyed Move to Privatize Fannie, Freddie, WSJ Says

      March 23, 2025 - Lauren Dezenski

      https://news.bloomberglaw.com/daily-labor-report/trump-admin-eyed-move-to-privatize-fannie-freddie-wsj-says

      The Trump administration is considering an executive
      FNMA
      Sunnybank Sunnybank 12 minutes ago
      Everyone hangs these doldrums on tariffs, DOGE, Bitcoin, the FED, etc. We need Ethereum to rally IMO. As an ERC-20 token. That's our fast lane. We shall see. Any Navy Seals out there. treading water can be life saving. Hang in there!
      SHIBUSD
      EasyEarnie EasyEarnie 12 minutes ago
      Mani, I’ve been a longtime watcher of this board (well before I created my account) and have had the unfortunate experience of having to read your posts. I skip 98% of them, but usually take a glimpse at what you’re saying before my mind starts to go numb and I keep scrolling and carry on. Aren’t yo
      NWBO

      Your Recent History

      TSX
      CCA
      Cogeco Communications
      TG
      MDG1
      Medigene
      DBI
      4N55
      DAXsector All Insurance ...
      TSXV
      NZP
      Chatham Rock Phosphate
      LBNK
      TXOUSDT
      Texas Sky
      TG
      WTEJ
      WisdomTree Issuer ICAV
      TSXV
      HUD
      Hudson Resources
      BIT
      SJNE
      Spdr Bloomberg Sasb Us H...
      COIN
      SENNOUST
      The Senno Token
      NEO
      FCAM
      Fidelity All American Eq...
      BIT
      1MSI
      Motorola Solutions
      DBI
      G73Q
      SWAXX Index USD
      TG
      XDUK
      Deutsche Bank Luxembourg
      ASX
      ATEC
      BetaShares Capital
      CSE
      TOC
      Tocvan Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads