ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,451.60
      -1.12%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.265
      0.77%
      Bitcoin
      82,877.65
      -5.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Northland Power Inc (NPI) Quote

      Northland Power Inc

      Northland Power Inc (NPI)

      Notorious Pictures S.p.A.
      Nasdaq Innovative Pharmaceutical and Biotechnology Index
      19.58
      0.28
      (1.45%)
      Closed March 10 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.58
      Bid
      19.57
      Ask
      19.65
      Volume
      1,003,465
      19.18 Day's Range 19.66
      16.15 52 Week Range 24.88
      Market Cap
      101.687B
      Previous Close
      19.30
      Open
      19.33
      Last Trade
      20
      @
      19.58
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,179,988
      Shares Outstanding
      5,193,412,000
      Dividend Yield
      -
      PE Ratio
      382.23
      Earnings Per Share (EPS)
      0.05
      Revenue
      2.47B
      Net Profit
      265.66M

      About Northland Power Inc

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northlandpower.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Northland Power Inc is listed in the Electric Services sector of the Toronto Stock Exchange with ticker NPI. The last closing price for Northland Power was $19.30. Over the last year, Northland Power shares have traded in a share price range of $ 16.15 to $ 24.88.

      Northland Power currently has 5,193,412,000 shares outstanding. The market capitalization of Northland Power is $100.23 billion. Northland Power has a price to earnings ratio (PE ratio) of 382.23.

      Ask ADVFN Intelligence (AI)

      NPI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.63.161222339318.9819.918.78150664719.47354581CS
      42.8416.965352449216.7419.916.45120521718.3263686CS
      121.035.552560646918.5519.916.15117998818.05452746CS
      26-1-4.8590864917420.5823.7816.15117233619.77895411CS
      52-3.46-15.017361111123.0424.8816.15117872821.04158539CS
      156-21.42-52.2439024394147.1316.1594708927.36631264CS
      260-12.01-38.018360240631.5951.4516.1586621131.45901237CS

      NPI - Frequently Asked Questions (FAQ)

      What is the current Northland Power share price?
      The current share price of Northland Power is $ 19.58
      How many Northland Power shares are in issue?
      Northland Power has 5,193,412,000 shares in issue
      What is the market cap of Northland Power?
      The market capitalisation of Northland Power is CAD 100.23B
      What is the 1 year trading range for Northland Power share price?
      Northland Power has traded in the range of $ 16.15 to $ 24.88 during the past year
      What is the PE ratio of Northland Power?
      The price to earnings ratio of Northland Power is 382.23
      What is the cash to sales ratio of Northland Power?
      The cash to sales ratio of Northland Power is 41.2
      What is the reporting currency for Northland Power?
      Northland Power reports financial results in CAD
      What is the latest annual turnover for Northland Power?
      The latest annual turnover of Northland Power is CAD 2.47B
      What is the latest annual profit for Northland Power?
      The latest annual profit of Northland Power is CAD 265.66M
      What is the registered address of Northland Power?
      The registered address for Northland Power is 30 ST. CLAIR AVENUE WEST, 12TH FLOOR, TORONTO, ONTARIO, M4V 3A1
      What is the Northland Power website address?
      The website address for Northland Power is www.northlandpower.ca
      Which industry sector does Northland Power operate in?
      Northland Power operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      Discussion

      View Full Feed
      D-man4 D-man4 3 minutes ago
      To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
      AZRH
      HappyLibrarian HappyLibrarian 5 minutes ago
      Any other longs getting nervous about howing approval is taking? I am not selling but .

      The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
      NWBO
      chicks0123 chicks0123 9 minutes ago
      Good morning CLNVERS 
      CLNV
      HappyLibrarian HappyLibrarian 13 minutes ago
      The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


      This wasn’t rea
      NWBO
      TrendTrade2016 TrendTrade2016 14 minutes ago
      AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
      weedtrader420 weedtrader420 16 minutes ago
      🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
      BTCUSD
      sctts sctts 17 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      tw0122 tw0122 23 minutes ago
      2.73 + 30%
      snoa
      capgain capgain 25 minutes ago
      Nice score, Larry.
      tw0122 tw0122 26 minutes ago
      STSS .46 needle it again offering at $1.20s
      STSS
      StockItOut StockItOut 33 minutes ago
      Don't need Ai.

      XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

      XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

      Even in its Amended Answer and Notice of Default XTI
      XERI
      ShawnP123 ShawnP123 36 minutes ago
      There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
      NVDA
      RuudSaltis RuudSaltis 43 minutes ago
      No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
      LWLG
      Magnum7419 Magnum7419 1 hour ago
      please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
      AHRO
      kgromax kgromax 1 hour ago
      Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

      I think that in a context of vastly reduced budgets and vastly increased competitio
      CYDY
      ducci1 ducci1 1 hour ago
      Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
      SPY
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS

      Your Recent History

      TSX
      NPI
      Northland Power
      BIT
      1ROKU
      Roku
      COINAPI
      WATTUSDT
      WATT
      AMEX
      KCE
      SPDR S&P Capital Markets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads