BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,308.00
      -0.32%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.69
      0.33%
      Bitcoin
      93,250.70
      1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Element Fleet Management Corp (EFN) Quote

      Element Fleet Management Corp

      Element Fleet Management Corp (EFN)

      TSX
      30.16
      -0.04
      (-0.13%)
      Closed November 27 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      30.16
      Bid
      30.05
      Ask
      30.25
      Volume
      1,436,786
      29.60 Day's Range 30.22
      20.94 52 Week Range 30.36
      Market Cap
      11.737B
      Previous Close
      30.20
      Open
      30.07
      Last Trade
      67
      @
      30.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      616,587
      Shares Outstanding
      389,169,000
      Dividend Yield
      -
      PE Ratio
      26.52
      Earnings Per Share (EPS)
      1.14
      Revenue
      1.99B
      Net Profit
      442.43M

      About Element Fleet Management Corp

      Sector
      Misc Business Credit Instn
      Industry
      Misc Business Credit Instn
      Website
      www.elementfinancial.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Element Fleet Management Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker EFN. The last closing price for Element Fleet Management was $30.20. Over the last year, Element Fleet Management shares have traded in a share price range of $ 20.94 to $ 30.36.

      Element Fleet Management currently has 389,169,000 shares outstanding. The market capitalization of Element Fleet Management is $11.75 billion. Element Fleet Management has a price to earnings ratio (PE ratio) of 26.52.

      Ask ADVFN Intelligence (AI)

      EFN Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      20 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      21 hours ago

      Element Receives SBTi Validation of Near-Term Targets

      TORONTO, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) ("Element" or the "Company"), the largest publicly traded, pure-play automotive fleet manager in the world...

      November 25 2024
      GlobeNewswire Inc.

      Laura Dottori-Attanasio Named 2024 New CEO of the Year

      TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) ("Element" or the "Company"), the largest publicly traded, pure-play automotive fleet manager in the world is...

      November 22 2024
      GlobeNewswire Inc.

      2024 Global Electrification Report: Decarbonization Insights for Commercial Fleets

      Actionable strategies to reduce fleet carbon emissions include reducing idling, optimizing vehicle and fleet sizes, and deploying low- and zero-emission vehicles.A robust change management plan...

      November 18 2024
      GlobeNewswire Inc.

      Element Announces Renewal of Normal Course Issuer Bid

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Amounts in CAD unless otherwise noted • Permitted to purchase the maximum number of EFN Common Shares...

      November 18 2024
      GlobeNewswire Inc.

      Element Reports Record Third Quarter Results, Raises Common Dividend, and Provides Full-Year 2025 Guidance

      Amounts in US$ unless otherwise noted Generates record quarterly net revenue of $280 million; an increase of 12% year-over-year led by double-digit growth across all revenues categoriesDelivers...

      November 13 2024
      GlobeNewswire Inc.

      Element Welcomes New Chief Data and Analytics Officer, Evelyne Roy

      TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, is...

      October 21 2024
      GlobeNewswire Inc.

      Element to Announce Q3 2024 Results and Host Conference Call on November 14, 2024

      TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX: EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world...

      October 08 2024
      GlobeNewswire Inc.

      Element Announces Executive Transition: Celebrating the Leadership of Frank Ruperto and Welcoming Heath Valkenburg as New CFO

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world...

      September 03 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.17.4839629365628.0630.3628.06117632729.76545435CS
      41.34.504504504528.8630.3626.5182171628.75871333CS
      122.38.2555635319527.8630.3626.5161658728.6585252CS
      265.8524.06417112324.3130.3623.559765326.89235348CS
      529.0242.667928098421.1430.3620.9459678024.60351732CS
      15617.27133.97982932512.8930.3610.9973041819.23377173CS
      26018.48158.21917808211.6830.366.9687091915.54772793CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVQInvesque Inc
      $ 0.15
      (50.00%)
      		12.4k
      BRYBri Chem Corp
      $ 0.25
      (38.89%)
      		34k
      IVQ.UInvesque Inc
      $ 0.095
      (18.75%)
      		14k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		347.09k
      GURUGURU Organic Energy Corp
      $ 1.83
      (16.56%)
      		40.63k
      BUBurcon NutraScience Corporation
      $ 0.13
      (-35.00%)
      		1.24M
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		167.01k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-25.00%)
      		44.29k
      DIAMStar Diamond Corporation
      $ 0.03
      (-14.29%)
      		42.86k
      EXROExro Technologies Inc
      $ 0.16
      (-13.51%)
      		448.9k
      CNQCanadian Natural Resources Ltd
      $ 46.69
      (-1.89%)
      		22.45M
      SUSuncor Energy Inc
      $ 55.64
      (-2.27%)
      		19.29M
      CVECenovus Energy Inc
      $ 21.80
      (-1.71%)
      		7.4M
      GWOGreat West Lifeco Inc
      $ 50.08
      (-0.28%)
      		6.19M
      BTEBaytex Energy Corp
      $ 3.97
      (-2.22%)
      		5.6M

      Discussion

      View Full Feed
      Truth and Transparency Truth and Transparency 4 minutes ago
      At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
      NB
      NinjaFortress80 NinjaFortress80 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
      Frankestin Frankestin 10 minutes ago
      Sun, no moon?
      When F20?😤
      When update website?
      can you say something like we are still alive and working for the company?
      ☀️ 🙏 🌙 🤩
      BETSF
      Roddy4 Roddy4 13 minutes ago
      I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
      ANIP
      eagle8 eagle8 18 minutes ago
      Thanks Astavaka.

      https://www.issgovernance.com/eva/

      GLTU
      NWBO
      Seminole Red Seminole Red 23 minutes ago
      Trump transition team signs agreement to begin takeover from Biden

      https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
      rawsteel rawsteel 25 minutes ago
      Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
      ADHC
      jxyzobrien jxyzobrien 27 minutes ago
      tim ord


      https://www.youtube.com/watch?v=P3ryc3iqHgI
      Wayne R Wayne R 28 minutes ago
      I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

      Apparently it changes the taste.

      Maybe try again using this information.

      Saw bottles at
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      Volume
      GBHL
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      Neat drink
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      0.00000001
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
      Seems these companies go to 0.00001
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Terrible what happened here
      SGMD
      wagner wagner 33 minutes ago
      Bullshit 
      A long time line and missed Timeliness are no proof for this, 
      You this and try to scare the people 


      NB
      redspinelpinktopaz redspinelpinktopaz 33 minutes ago
      You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
      Interesting volume
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
      Up yesterday
      AABB
      moola26 moola26 34 minutes ago
      Bwhaha ha ha ha !
      Shareholders are golden!!!
      MAJORITY HOLDING STRONG$$
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      What happened to the products
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Million in sales to zero
      FHBC
      ShawnP123 ShawnP123 36 minutes ago
      It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
      NVDA
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Shareholders post
      FHBC

      Your Recent History

      TSX
      EFN
      Element Fleet Management
      DGFX
      ARTCUSDT
      Acrotic
      FX
      SLLEUR
      SLL vs Euro
      NYSE
      UA
      Under Armour
      BIT
      P1R0L9
      BNP Paribas Issuance
      Delayed Upgrade Clock