
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.86 | 7.71464122771 | 24.11 | 27.45 | 24.11 | 100773 | 26.63696401 | CS |
4 | 0.29 | 1.1292834891 | 25.68 | 27.45 | 23.32 | 57818 | 25.44207689 | CS |
12 | 1.08 | 4.33909200482 | 24.89 | 27.45 | 23.32 | 54246 | 25.49670357 | CS |
26 | 0.77 | 3.05555555556 | 25.2 | 27.61 | 23.32 | 61554 | 25.80749287 | CS |
52 | -5.22 | -16.7361333761 | 31.19 | 32.74 | 23.32 | 68001 | 26.67847613 | CS |
156 | -5.16 | -16.5756504979 | 31.13 | 43.43 | 23.32 | 80521 | 30.43424964 | CS |
260 | 1.97 | 8.20833333333 | 24 | 43.43 | 23.32 | 78209 | 30.46511357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.