BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) and Brookfield Infrastructure Corporation (“BIPC”) (TSX, NYSE: BIPC...
All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced...
BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) today announced that the Toronto Stock Exchange (the “TSX”) accepted...
BROOKFIELD, News, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...
BROOKFIELD, NEWS, Oct. 24, 2024 (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield...
BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (the “Partnership”) and Brookfield Infrastructure Corporation (“BIPC”) (TSX...
BROOKFIELD, NEWS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2024 conference call and webcast on Wednesday, November 6, 2024 at 9:00 a.m...
BROOKFIELD, News, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...
BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...
BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -2.26588776775 | 56.49 | 56.94 | 52 | 218857 | 54.09105169 | CS |
4 | -7.54 | -12.015936255 | 62.75 | 63.48 | 52 | 144278 | 58.36631259 | CS |
12 | -3.37 | -5.75281666098 | 58.58 | 63.48 | 52 | 136546 | 58.96576965 | CS |
26 | 8.87 | 19.1411307726 | 46.34 | 63.48 | 44.95 | 161498 | 55.17117878 | CS |
52 | 7.96 | 16.8465608466 | 47.25 | 63.48 | 39.42 | 177274 | 50.23184914 | CS |
156 | -30.49 | -35.577596266 | 85.7 | 100.77 | 35.31 | 140826 | 56.55572637 | CS |
260 | 4.91 | 9.76143141153 | 50.3 | 100.77 | 35.31 | 136939 | 62.92724801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.