ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.685
      -0.31%
      Bitcoin
      104,102.39
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Infrastructure Corporation (BIPC) Quote

      Brookfield Infrastructure Corporation

      Brookfield Infrastructure Corporation (BIPC)

      Brookfield Infrastructure Corporation
      58.08
      -0.78
      (-1.33%)
      Closed January 29 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      58.08
      Bid
      57.38
      Ask
      58.08
      Volume
      116,175
      57.64 Day's Range 59.55
      39.42 52 Week Range 63.48
      Market Cap
      645.714B
      Previous Close
      58.86
      Open
      58.71
      Last Trade
      50
      @
      58.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      137,324
      Shares Outstanding
      11,117,660,000
      Dividend Yield
      -
      PE Ratio
      4,022.00
      Earnings Per Share (EPS)
      0.01
      Revenue
      2.5B
      Net Profit
      111M

      About Brookfield Infrastructure Corporation

      Sector
      Reg, Admin-comm & Oth Util
      Industry
      Reg, Admin-comm & Oth Util
      Website
      www.brookfield.com
      Headquarters
      New York, New York, USA
      Founded
      -
      Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the Toronto Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $58.86. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 39.42 to $ 63.48.

      Brookfield Infrastructure currently has 11,117,660,000 shares outstanding. The market capitalization of Brookfield Infrastructure is $654.39 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 4022.00.

      Ask ADVFN Intelligence (AI)

      BIPC Latest News

      More News

      Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2024 conference call and webcast on Thursday, January 30, 2025 at 9:00 a.m...

      January 03 2025
      GlobeNewswire Inc.

      Brookfield Infrastructure Announces Closing Date of Reorganization

      BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) and Brookfield Infrastructure Corporation (“BIPC”) (TSX, NYSE: BIPC...

      December 20 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

      All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced...

      November 29 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Renews Its Normal Course Issuer Bids

      BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) today announced that the Toronto Stock Exchange (the “TSX”) accepted...

      November 27 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results

      BROOKFIELD, News, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

      November 06 2024
      GlobeNewswire Inc.

      BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares

      BROOKFIELD, NEWS, Oct. 24, 2024 (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield...

      October 24 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation

      BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (the “Partnership”) and Brookfield Infrastructure Corporation (“BIPC”) (TSX...

      October 09 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure to Host Third Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2024 conference call and webcast on Wednesday, November 6, 2024 at 9:00 a.m...

      October 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Reports Second Quarter 2024 Results

      BROOKFIELD, News, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

      August 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

      July 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.99-1.6759776536359.076257.6415902259.9790961CS
      40.310.53661069759457.77625412726758.07314431CS
      12-1.02-1.7258883248759.163.485213732458.84894139CS
      264.668.7233245975353.4263.4849.3614982357.00335205CS
      5210.7422.686945500647.3463.4839.4217707950.90477403CS
      156-24.92-30.024096385583100.7735.3114159956.04369744CS
      2607.7815.467196819150.3100.7735.3113662362.84193778CS

      BIPC - Frequently Asked Questions (FAQ)

      What is the current Brookfield Infrastructure share price?
      The current share price of Brookfield Infrastructure is $ 58.08
      How many Brookfield Infrastructure shares are in issue?
      Brookfield Infrastructure has 11,117,660,000 shares in issue
      What is the market cap of Brookfield Infrastructure?
      The market capitalisation of Brookfield Infrastructure is CAD 654.39B
      What is the 1 year trading range for Brookfield Infrastructure share price?
      Brookfield Infrastructure has traded in the range of $ 39.42 to $ 63.48 during the past year
      What is the PE ratio of Brookfield Infrastructure?
      The price to earnings ratio of Brookfield Infrastructure is 4.02k
      What is the cash to sales ratio of Brookfield Infrastructure?
      The cash to sales ratio of Brookfield Infrastructure is 178.68
      What is the reporting currency for Brookfield Infrastructure?
      Brookfield Infrastructure reports financial results in USD
      What is the latest annual turnover for Brookfield Infrastructure?
      The latest annual turnover of Brookfield Infrastructure is USD 2.5B
      What is the latest annual profit for Brookfield Infrastructure?
      The latest annual profit of Brookfield Infrastructure is USD 111M
      What is the registered address of Brookfield Infrastructure?
      The registered address for Brookfield Infrastructure is 250 VESEY STREET 15TH FLOOR, NEW YORK, NEW YORK, 10281-1023
      What is the Brookfield Infrastructure website address?
      The website address for Brookfield Infrastructure is www.brookfield.com
      Which industry sector does Brookfield Infrastructure operate in?
      Brookfield Infrastructure operates in the REG, ADMIN-COMM & OTH UTIL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUMINuminus Wellness Inc
      $ 0.05
      (42.86%)
      		989.75k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		698.99k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		8.2k
      AIIAlmonty Industries Inc
      $ 1.27
      (15.45%)
      		623.85k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		104.8k
      WLLWWillow Biosciences Inc
      $ 0.02
      (-20.00%)
      		920.73k
      XLYAuxly Cannabis Group Inc
      $ 0.045
      (-18.18%)
      		1.14M
      FFMFireFly Metals Ltd
      $ 0.76
      (-15.56%)
      		4.55k
      GECGlobal Education Communities Corp
      $ 0.22
      (-12.00%)
      		7k
      KLSKelso Technologies Inc
      $ 0.135
      (-10.00%)
      		71.05k
      RYRoyal Bank of Canada
      $ 176.03
      (-0.56%)
      		8.98M
      DSVDiscovery Silver Corp
      $ 1.38
      (2.99%)
      		5.06M
      ENBEnbridge Inc
      $ 63.86
      (-0.30%)
      		4.79M
      BMOBank of Montreal
      $ 145.64
      (0.72%)
      		4.54M
      CNQCanadian Natural Resources Ltd
      $ 44.25
      (1.07%)
      		4.35M

      Discussion

      View Full Feed
      Magnum7419 Magnum7419 5 minutes ago
      i did not realize $AHRO offered bridges for sale at these prices.
      AHRO
      trunkmonk trunkmonk 6 minutes ago
      Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
      XRPUSD
      stockanalyze stockanalyze 6 minutes ago
      carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
      FNMA
      Turbomunkey Turbomunkey 6 minutes ago
      Nice bit of news today
      ILLR
      StayHumble StayHumble 7 minutes ago
      💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
      https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
      https://investo
      HCWC
      ilovetech ilovetech 8 minutes ago
      Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
      NWBO
      Whalatane Whalatane 10 minutes ago
      Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
      Really unfortunate ...and extends to other trials beyo
      AMRN
      billdean8 billdean8 10 minutes ago
      It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
      RDAR
      StayHumble StayHumble 11 minutes ago
      w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      zab zab 11 minutes ago
      Trump is good at putting Americans out of work, you must be so proud. 
      CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
      $MAXN
      Buy: 81,839
      Neutral: 23,596
      Sell: 101,790
      Volume: 207,225
      MAXN
      tdbowieknife tdbowieknife 12 minutes ago
      According to TWOH this will remain halted till after the vote.

      New York, New York, USA – January 17, 2025 –

      Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
      TWOH
      willpellel willpellel 13 minutes ago
      Do you listen to yourself.......................


      You don't give advice...........

      let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

      One can deduce from that opinion that you would
      PSRU
      tat4tat tat4tat 13 minutes ago
      Psykey ... poised for enhanced obscurity and evasion.
      CEOS
      stockanalyze stockanalyze 14 minutes ago
      we know of your experience and common sense when you posted million time here that commons are worth 5 cents
      FNMA
      DrivenByPain DrivenByPain 14 minutes ago
      About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

      https://www.otcmarkets.com/stock/SGDH/profile
      SGDH
      pdmihopefull pdmihopefull 14 minutes ago
      Buster....you going bust????....did you lose your lunch money????
      HMBL
      Viking61 Viking61 14 minutes ago
      I have a 100% probability that my dog likes every doughnut that he sees!
      FNMA
      Hummingbird2 Hummingbird2 16 minutes ago
      https://x.com/GTIIReceiver/status/1884699111691346394


      $FNGR
      FNGR
      Turbomunkey Turbomunkey 16 minutes ago
      That's an interesting idea. We shall see.
      PTLO
      IronSeer69 IronSeer69 17 minutes ago
      Sorry for my ignorance, but what does this mean?
      zab zab 17 minutes ago
      Thanks President Biden for solving the trump pandemic and restoring America. 
      dukeb dukeb 17 minutes ago
      Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

      Wonder i
      ZRFY

      Your Recent History

      TSX
      BIPC
      Brookfield Infrastructure
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads