BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...
BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...
All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...
BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...
BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...
BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by...
BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2023 annual reports on Forms 20-F...
BROOKFIELD, NEWS, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.25 | 4.82625482625 | 46.62 | 49.33 | 46.05 | 230962 | 47.45150374 | CS |
4 | 2.6 | 5.61919170089 | 46.27 | 49.33 | 44.95 | 192747 | 46.53638165 | CS |
12 | 7.87 | 19.1951219512 | 41 | 49.33 | 40.39 | 219103 | 46.25753359 | CS |
26 | 0.89 | 1.85493955815 | 47.98 | 50.41 | 39.42 | 200581 | 46.04681479 | CS |
52 | -11.17 | -18.6042638241 | 60.04 | 62.58 | 35.31 | 190840 | 46.17435427 | CS |
156 | -49.66 | -50.400893129 | 98.53 | 100.77 | 35.31 | 147100 | 61.17614398 | CS |
260 | -1.43 | -2.84294234592 | 50.3 | 100.77 | 35.31 | 134798 | 63.72379366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.