Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Thomson Reuters Corp | TRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.53% | 103.09 | 103.23 | 102.30 | 102.49 | 102.55 | 15:59:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 103.09 | 103.18 | 0.09 | 0.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,527 | 359,008 | - | 66.53 - 103.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:14:40 | 500 | $ 103.09 | CAD |
Thomson Reuters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.23 | 103.23 | 97.05 | 99.57 | 393,184 | 5.86 | 6.03% |
| 1 Month | 94.40 | 103.23 | 92.18 | 96.56 | 362,326 | 8.69 | 9.21% |
| 3 Months | 87.52 | 103.23 | 86.02 | 93.21 | 454,186 | 15.57 | 17.79% |
| 6 Months | 88.31 | 103.23 | 85.59 | 90.99 | 465,472 | 14.78 | 16.74% |
| 1 Year | 66.53 | 103.23 | 66.53 | 85.11 | 487,226 | 36.56 | 54.95% |
| 3 Years | 58.88 | 103.23 | 46.69 | 63.65 | 705,350 | 44.21 | 75.08% |
| 5 Years | 47.55 | 103.23 | 46.69 | 58.95 | 725,978 | 55.54 | 116.8% |
