Thomson Reuters SYNERGY Conference Debuts in Dubai Bringing Customer-Driven Innovation to Legal, Tax and Finance Professionals PR Newswire DUBAI, UAE, Sept. 19, 2024 Innovation updates...
Thomson Reuters Unveils CoCounsel 2.0; Supercharged GenAI Assistant Combines the Power of Google Cloud AI, OpenAI, and Thomson Reuters PR Newswire TORONTO, Aug. 12, 2024 Next-gen CoCounsel AI...
Thomson Reuters Reports Second-Quarter 2024 Results Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/ -- Thomson Reuters (TSX/NYSE: TRI) today reported results for the second...
AI set to save professionals 12 hours per week by 2029 PR Newswire TORONTO, July 9, 2024 The Thomson Reuters Future of Professionals report shows knowledge workers are optimistic about...
Thomson Reuters Second-Quarter 2024 Earnings Announcement and Webcast Scheduled for August 1, 2024 PR Newswire TORONTO, June 27, 2024 Conference call and webcast scheduled for 8:30 a.m...
Thomson Reuters Announces Voting Results for Election of Directors PR Newswire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /PRNewswire/ -- Thomson Reuters (TSX/NYSE: TRI) today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.35 | -1.42304914829 | 235.41 | 236.1 | 227.25 | 631412 | 230.14641578 | CS |
4 | 5.24 | 2.31020192223 | 226.82 | 236.34 | 224.65 | 384685 | 230.29649108 | CS |
12 | 2.15 | 0.935148536384 | 229.91 | 236.34 | 214.51 | 387843 | 226.39097868 | CS |
26 | 20.21 | 9.53976870427 | 211.85 | 242.92 | 204.57 | 360248 | 225.49444495 | CS |
52 | 63.49 | 37.6638785074 | 168.57 | 242.92 | 163.01 | 315495 | 211.22897397 | CS |
156 | 77.95731732 | 50.5879040937 | 154.10268268 | 242.92 | 123.65342793 | 355146 | 171.35422399 | CS |
260 | 140.02774977 | 152.150740007 | 92.03225023 | 242.92 | 78.72625777 | 405958 | 140.52196076 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.