87.06
0.43 (0.5%)
0.43 (0.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Thomson Reuters Corp | TRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.5% | 87.06 | 84.13 | 89.48 | 85.15 | 86.63 | 16:11:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 86.80 | 87.18 | 0.38 | 0.44% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,735 | 920,721 | - | 75.91 - 109.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 69 | $ 87.06 | CAD |
Thomson Reuters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.70 | 89.50 | 75.91 | 81.93 | 1,168,363 | 2.36 | 2.79% |
| 1 Month | 100.71 | 104.94 | 75.91 | 90.52 | 1,295,606 | -13.65 | -13.55% |
| 3 Months | 92.79 | 109.99 | 75.91 | 95.79 | 739,318 | -5.73 | -6.18% |
| 6 Months | 89.89 | 109.99 | 75.91 | 94.03 | 580,013 | -2.83 | -3.15% |
| 1 Year | 77.12 | 109.99 | 75.91 | 90.53 | 546,483 | 9.94 | 12.89% |
| 3 Years | 58.42 | 109.99 | 46.69 | 66.44 | 713,250 | 28.64 | 49.02% |
| 5 Years | 50.61 | 109.99 | 46.69 | 60.97 | 726,434 | 36.45 | 72.02% |
