
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.974184120799 | 41.06 | 42.93 | 40.98 | 148168 | 41.9374855 | CS |
4 | 2.84 | 7.35370274469 | 38.62 | 43.33 | 34.92 | 259395 | 40.28222057 | CS |
12 | 2.01 | 5.09505703422 | 39.45 | 43.33 | 29.81 | 237572 | 36.8449025 | CS |
26 | -2.6 | -5.90104403087 | 44.06 | 45.43 | 29.81 | 235604 | 38.81389344 | CS |
52 | -3.72 | -8.23373173971 | 45.18 | 46.95 | 29.81 | 252163 | 39.790825 | CS |
156 | -3.73 | -8.25403850409 | 45.19 | 64.8 | 29.81 | 213055 | 46.6479342 | CS |
260 | -3.73 | -8.25403850409 | 45.19 | 64.8 | 29.81 | 213055 | 46.6479342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.