BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.735
      -0.05%
      Bitcoin
      97,871.17
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Winpak Ltd (WPK) Quote

      Winpak Ltd

      Winpak Ltd (WPK)

      TSX
      49.39
      0.20
      (0.41%)
      Closed November 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      49.39
      Bid
      49.26
      Ask
      49.65
      Volume
      29,026
      49.38 Day's Range 49.80
      37.93 52 Week Range 50.69
      Market Cap
      3.21B
      Previous Close
      49.19
      Open
      49.47
      Last Trade
      57
      @
      49.39
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      48,032
      Shares Outstanding
      65,000,000
      Dividend Yield
      -
      PE Ratio
      21.67
      Earnings Per Share (EPS)
      2.28
      Revenue
      1.14B
      Net Profit
      148.13M

      About Winpak Ltd

      Sector
      Gaskets,packng,sealng Device
      Industry
      Gaskets,packng,sealng Device
      Website
      www.winpak.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $49.19. Over the last year, Winpak shares have traded in a share price range of $ 37.93 to $ 50.69.

      Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $3.20 billion. Winpak has a price to earnings ratio (PE ratio) of 21.67.

      Ask ADVFN Intelligence (AI)

      WPK Latest News

      More News

      Winpak Reports 2024 Third Quarter Results

      Winpak Reports 2024 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 24, 2024 WINNIPEG, MB, Oct. 24, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      October 24 2024
      PR Newswire (Canada)

      Winpak Amends Normal Course Issuer Bid

      Winpak Amends Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Oct. 17, 2024 WINNIPEG, MB, Oct. 17, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the "Corporation"...

      October 17 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Third Quarter 2024 Dividend

      Winpak's Board of Directors Announces Third Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 WINNIPEG, MB, Aug. 9, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

      August 09 2024
      PR Newswire (Canada)

      Winpak Reports 2024 Second Quarter Results

      Winpak Reports 2024 Second Quarter Results Canada NewsWire WINNIPEG, MB, July 25, 2024 WINNIPEG, MB, July 25, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      July 25 2024
      PR Newswire (Canada)

      Winpak Announces Voting Results

      Winpak Announces Voting Results Canada NewsWire WINNIPEG, MB, April 25, 2024 WINNIPEG, MB, April 25, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) (the "Corporation") is pleased to announce that...

      April 25 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Second Quarter 2024 Dividend

      Winpak's Board of Directors Announces Second Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, April 23, 2024 WINNIPEG, MB, April 23, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

      April 23 2024
      PR Newswire (Canada)

      Winpak Reports 2024 First Quarter Results

      Winpak Reports 2024 First Quarter Results Canada NewsWire WINNIPEG, MB, April 22, 2024 WINNIPEG, MB, April 22, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      April 22 2024
      PR Newswire (Canada)

      Winpak Receives TSX Approval for Normal Course Issuer Bid

      Winpak Receives TSX Approval for Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Feb. 29, 2024 WINNIPEG, MB, Feb. 29, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the...

      February 29 2024
      PR Newswire (Canada)

      Winpak Reports 2023 Fourth Quarter Results

      Winpak Reports 2023 Fourth Quarter Results Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      February 28 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.210.42700284668649.1849.847.564067648.58786421CS
      41.42.9172744321747.9950.6947.565382749.48493656CS
      124.078.9805825242745.3250.6944.364803247.34611404CS
      264.199.2699115044245.250.6942.193694546.40011319CS
      5210.226.027047716339.1950.6937.934691543.23551846CS
      15610.8928.285714285738.550.6934.745069441.60619767CS
      2603.317.1831597222246.0852.633.125466242.20771453CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      100lbStriper 100lbStriper 5 minutes ago
      i cant answer to the specifics of how much tec, but something made them the go to company for hbm, and boy did their market cap grow over the years. i think they will easily renew another contract with nlst. they know how in demand nlst innovation has been because everybody's already using it as the
      NLST
      ShawnP123 ShawnP123 6 minutes ago
      Motley Fool on the 22nd published older comment from one of the institutions regarding shipment of the GB200 in Nvidia's quarter ending Jan and quarter ending April . They stated 300K shipment at around $83k ea and the quarter ending in April shipments of 800k. Seeing is believing. If that does ha
      NVDA
      XenaLives XenaLives 6 minutes ago
      Yawn.......
      DFCO
      Rodney5 Rodney5 8 minutes ago
      Vancmike, The United States Treasure cannot distribute out taxpayer money without congressional approval.

      In my last writing two dates are mentioned December 24, 2009 and December 31, 2009. December 24, was the date of the Second Amendment of the illegal contract SPSPA. The Treasury
      FNMA
      HoldHigh HoldHigh 9 minutes ago
      IMO we hit 7 this week. Way oversold and undervalued. I don't expect much news this week because congress and senate are pretty much shut down.
      TCNNF
      XenaLives XenaLives 9 minutes ago
      I agree, shorts are nonsensical.
      AVXL
      jeddiemack jeddiemack 9 minutes ago
      It all depends on whether the government concedes on the warrants and the sps$$; If they keep up the charades, then this isn't done for 10 more years. If they come to their senses and do the right thing... then you can expect much more than this, towards Pat's numbers... but only time will tell.
      FNMA
      novicetrader novicetrader 10 minutes ago
      I'm going to try in the morning.This feature will be great I think. Webull and Robinhood start their trading at 4.30am, so the rest of us were at a disadvantage as we couldn't until 7am. Of course, this will help only in those instances when there's some overnight or early morning news on a company.
      Juststoppingby Juststoppingby 11 minutes ago
      This agreement to acquire security in KIB Plug Energy might not go through because of US and South Korean restrictions. Also, if you acquire investment securities exceeding 40% of the value of your total assets, you are considered an investment company, which is more restricted/regulated.
      Tot
      CRTG
      John Doe 2024 John Doe 2024 12 minutes ago
      Go away pumper nothing you have said in 3 years has come true. Are you Keith Duffy?????
      XERI
      Horseman Country Horseman Country 12 minutes ago
      Here's some research for you…and it’s well documented. This whole board watched you repeatedly try to clown Navy while he was loading up shares when they were well under a dollar. With the volume he amassed, he's a few dollars in share price away from generational wealth.

      The research
      FNMA
      capgain capgain 12 minutes ago
      LOL, Love it.
      Genz2 Genz2 13 minutes ago
      https://www.teslarati.com/us-states-direct-vehicle-sales-banned/amp/

      Maybe Elon in those states that don’t fairly allow for Tesla competition will have their supercharging networks carry a much higher surcharge on non Tesla vehicles as a ‘maintenance’ cost!! 😄
      Jollyswagman Jollyswagman 13 minutes ago
      IFAN, a shell, was rescued from the OTC graveyard by a custodian, Larry Williams, who got the filings current some months back. The custodian changed IFAN from a financial processing service that never got off the ground, into a medical psychedelic research mission. HHS along with its affiliates li
      IFAN
      luvwetscent luvwetscent 14 minutes ago
      You guys have really gotten deep into the weeds today...but it's fun to watch the contest...but not as much as football.
      ELTP
      Papa Grizz Papa Grizz 14 minutes ago
      Just read an info piece. 62% of Shiba peeps are in the money. 74 Trillion that is. Next stop 30 possibly or consolidates 26 which would be fine with Muaaaa.
      SHIBUSD
      Waverunners Waverunners 16 minutes ago
      Classy as always Trust.
      Give readers the respect to make their own assessment of posts. No one is panicking, and everything is ok. This is a message board.
      If you know how shorting works, you’d be more weary of posters that encourage buying at higher pps, and then “create panic.”
      UEEC
      HoldEm777 HoldEm777 17 minutes ago
      You should add…. “Who warned of where top was before it happened and how to spot it.” “Who told those buying the whole way down to drop the bids because it would go lower”. Yeah I’m a clown. Never got a degree at clown college though. I may enroll again one day 😉. $RDAR
      RDAR
      threewheeler threewheeler 17 minutes ago
      AZRH moving up B.O.B https://investorshub.advfn.com/boards/breakoutboards.aspx and for good reason ( https://x.com/americanmade_ai ) with another merger expected to be announce Monday, look for .30s to hit quickly than off to dollarland
      American Industries
      @americanmade_ai
      Am
      AZRH
      rodeoup rodeoup 18 minutes ago
      You need to reread my post, but I understand you have to stick to your Gullible Basher Agenda, no matter what the facts say, lol
      NBRI

      Your Recent History

      TSX
      WPK
      Winpak
      Delayed Upgrade Clock