ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.745
      -0.23%
      Bitcoin
      104,092.34
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Winpak Ltd (WPK) Quote

      Winpak Ltd

      Winpak Ltd (WPK)

      TSX
      44.26
      -0.19
      (-0.43%)
      Closed January 29 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      44.26
      Bid
      44.04
      Ask
      44.40
      Volume
      54,474
      43.97 Day's Range 44.46
      38.82 52 Week Range 50.98
      Market Cap
      2.877B
      Previous Close
      44.45
      Open
      44.45
      Last Trade
      87
      @
      44.26
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      65,948
      Shares Outstanding
      65,000,000
      Dividend Yield
      -
      PE Ratio
      19.37
      Earnings Per Share (EPS)
      2.28
      Revenue
      1.14B
      Net Profit
      148.13M

      About Winpak Ltd

      Sector
      Gaskets,packng,sealng Device
      Industry
      Gaskets,packng,sealng Device
      Website
      www.winpak.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $44.45. Over the last year, Winpak shares have traded in a share price range of $ 38.82 to $ 50.98.

      Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $2.89 billion. Winpak has a price to earnings ratio (PE ratio) of 19.37.

      Ask ADVFN Intelligence (AI)

      WPK Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WPK

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WPK Canada NewsWire TORONTO, le 12 déc. 2024 TORONTO, le 12 déc. 2024 /CNW/...

      December 12 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - WPK

      Canadian Investment Regulatory Organization Trade Resumption - WPK Canada NewsWire TORONTO, Dec. 12, 2024 TORONTO, Dec. 12, 2024 /CNW/ - Trading resumes in: Company: Winpak Ltd. TSX Symbol:...

      December 12 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WPK

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WPK Canada NewsWire TORONTO, le 12 déc. 2024 TORONTO, le 12 déc. 2024 /CNW/...

      December 12 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - WPK

      Canadian Investment Regulatory Organization Trading Halt - WPK Canada NewsWire TORONTO, Dec. 12, 2024 TORONTO, Dec. 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      December 12 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Special One-Time Dividend

      Winpak's Board of Directors Announces Special One-Time Dividend Canada NewsWire WINNIPEG, MB, Dec. 12, 2024 WINNIPEG, MB, Dec. 12, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

      December 12 2024
      PR Newswire (Canada)

      Winpak Reports 2024 Third Quarter Results

      Winpak Reports 2024 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 24, 2024 WINNIPEG, MB, Oct. 24, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      October 24 2024
      PR Newswire (Canada)

      Winpak Amends Normal Course Issuer Bid

      Winpak Amends Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Oct. 17, 2024 WINNIPEG, MB, Oct. 17, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the "Corporation"...

      October 17 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Third Quarter 2024 Dividend

      Winpak's Board of Directors Announces Third Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 WINNIPEG, MB, Aug. 9, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

      August 09 2024
      PR Newswire (Canada)

      Winpak Reports 2024 Second Quarter Results

      Winpak Reports 2024 Second Quarter Results Canada NewsWire WINNIPEG, MB, July 25, 2024 WINNIPEG, MB, July 25, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      July 25 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.045167118337944.2845.8243.974164044.91456484CS
      4-1.63-3.5519721072145.8946.9943.978364445.04272614CS
      12-4.07-8.4212704324448.3350.9843.976594847.31766049CS
      26-4.48-9.1916290521148.7450.9843.975151647.07197054CS
      520.962.2170900692843.350.9838.824949844.71863124CS
      1566.7517.995201279737.5150.9836.844895842.65065358CS
      260-4.52-9.2660926609348.7852.633.125542742.29390919CS

      WPK - Frequently Asked Questions (FAQ)

      What is the current Winpak share price?
      The current share price of Winpak is $ 44.26
      How many Winpak shares are in issue?
      Winpak has 65,000,000 shares in issue
      What is the market cap of Winpak?
      The market capitalisation of Winpak is CAD 2.89B
      What is the 1 year trading range for Winpak share price?
      Winpak has traded in the range of $ 38.82 to $ 50.98 during the past year
      What is the PE ratio of Winpak?
      The price to earnings ratio of Winpak is 19.37
      What is the cash to sales ratio of Winpak?
      The cash to sales ratio of Winpak is 2.51
      What is the reporting currency for Winpak?
      Winpak reports financial results in USD
      What is the latest annual turnover for Winpak?
      The latest annual turnover of Winpak is USD 1.14B
      What is the latest annual profit for Winpak?
      The latest annual profit of Winpak is USD 148.13M
      What is the registered address of Winpak?
      The registered address for Winpak is 100 SAULTEAUX CRESCENT, WINNIPEG, MANITOBA, R3J 3T3
      What is the Winpak website address?
      The website address for Winpak is www.winpak.com
      Which industry sector does Winpak operate in?
      Winpak operates in the GASKETS,PACKNG,SEALNG DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUMINuminus Wellness Inc
      $ 0.05
      (42.86%)
      		989.75k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		698.99k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		8.2k
      AIIAlmonty Industries Inc
      $ 1.27
      (15.45%)
      		623.85k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		104.8k
      WLLWWillow Biosciences Inc
      $ 0.02
      (-20.00%)
      		920.73k
      XLYAuxly Cannabis Group Inc
      $ 0.045
      (-18.18%)
      		1.14M
      FFMFireFly Metals Ltd
      $ 0.76
      (-15.56%)
      		4.55k
      GECGlobal Education Communities Corp
      $ 0.22
      (-12.00%)
      		7k
      KLSKelso Technologies Inc
      $ 0.135
      (-10.00%)
      		71.05k
      RYRoyal Bank of Canada
      $ 176.03
      (-0.56%)
      		8.98M
      DSVDiscovery Silver Corp
      $ 1.38
      (2.99%)
      		5.06M
      ENBEnbridge Inc
      $ 63.86
      (-0.30%)
      		4.79M
      BMOBank of Montreal
      $ 145.64
      (0.72%)
      		4.54M
      CNQCanadian Natural Resources Ltd
      $ 44.25
      (1.07%)
      		4.35M

      Discussion

      View Full Feed
      Hummingbird2 Hummingbird2 4 minutes ago
      https://x.com/GTIIReceiver/status/1884699111691346394


      $FNGR
      FNGR
      Turbomunkey Turbomunkey 4 minutes ago
      That's an interesting idea. We shall see.
      PTLO
      IronSeer69 IronSeer69 5 minutes ago
      Sorry for my ignorance, but what does this mean?
      zab zab 5 minutes ago
      Thanks President Biden for solving the trump pandemic and restoring America. 
      dukeb dukeb 5 minutes ago
      Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

      Wonder i
      ZRFY
      Turbomunkey Turbomunkey 6 minutes ago
      Thanks Rio
      NXPL
      getmoreshares getmoreshares 6 minutes ago
      slower today- dollar Volume $ 19,505
      NBRI
      don estaban don estaban 7 minutes ago
      Hopefully were close to something soon !!!
      MVNT
      Hummingbird2 Hummingbird2 7 minutes ago
      https://www.youtube.com/watch?v=7C9Ss-lrV-M

      $GTII
      GTII
      gimmee greenbacks gimmee greenbacks 7 minutes ago
      https://www.actipatchtw.com/general-1



      BIEL
      BIEL
      getmoreshares getmoreshares 7 minutes ago
      agree-- posting things that have already been disproven.
      NBRI
      nwsun nwsun 8 minutes ago
      You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
      ADTX
      bradford86 bradford86 8 minutes ago
      how you like ackman pres?
      FNMA
      dipANDrip dipANDrip 8 minutes ago
      Buy 0001/0002 lotto and wait. That is all 
      DPLS
      Zorax Zorax 8 minutes ago
      Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
      Howzitgoing Howzitgoing 10 minutes ago
      Have you noticed ...?

      Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
      TSOI
      Wrangler1 Wrangler1 10 minutes ago
      5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
      WDLF
      TheSprinx TheSprinx 10 minutes ago
      Good read. From Reddit:
      https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo
      HMBL
      Bubae Bubae 11 minutes ago
      I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
      RDAR
      TenKay TenKay 12 minutes ago
      Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
      MULN

      Your Recent History

      TSX
      WPK
      Winpak
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads