ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      66,021.65
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Winpak Ltd (WPK) Quote

      Winpak Ltd

      Winpak Ltd (WPK)

      TSX
      45.27
      0.24
      (0.53%)
      Closed July 24 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      45.27
      Bid
      44.92
      Ask
      45.50
      Volume
      17,153
      44.81 Day's Range 45.35
      36.95 52 Week Range 45.85
      Market Cap
      2.943B
      Previous Close
      45.03
      Open
      44.88
      Last Trade
      1
      @
      45.27
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      30,779
      Shares Outstanding
      65,000,000
      Dividend Yield
      -
      PE Ratio
      19.88
      Earnings Per Share (EPS)
      2.28
      Revenue
      1.14B
      Net Profit
      148.13M

      About Winpak Ltd

      Sector
      Gaskets,packng,sealng Device
      Industry
      Gaskets,packng,sealng Device
      Website
      www.winpak.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      1970
      Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $45.03. Over the last year, Winpak shares have traded in a share price range of $ 36.95 to $ 45.85.

      Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $2.93 billion. Winpak has a price to earnings ratio (PE ratio) of 19.88.

      WPK Latest News

      More News

      Winpak Announces Voting Results

      Winpak Announces Voting Results Canada NewsWire WINNIPEG, MB, April 25, 2024 WINNIPEG, MB, April 25, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) (the "Corporation") is pleased to announce that...

      April 25 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Second Quarter 2024 Dividend

      Winpak's Board of Directors Announces Second Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, April 23, 2024 WINNIPEG, MB, April 23, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

      April 23 2024
      PR Newswire (Canada)

      Winpak Reports 2024 First Quarter Results

      Winpak Reports 2024 First Quarter Results Canada NewsWire WINNIPEG, MB, April 22, 2024 WINNIPEG, MB, April 22, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      April 22 2024
      PR Newswire (Canada)

      Winpak Receives TSX Approval for Normal Course Issuer Bid

      Winpak Receives TSX Approval for Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Feb. 29, 2024 WINNIPEG, MB, Feb. 29, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the...

      February 29 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces First Quarter 2024 Dividend

      Winpak's Board of Directors Announces First Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

      February 28 2024
      PR Newswire (Canada)

      Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership

      Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd...

      February 28 2024
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend

      Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend Canada NewsWire WINNIPEG, MB, Dec. 12, 2023 WINNIPEG, MB, Dec. 12, 2023 /CNW/ - Winpak Ltd. (TSX: WPK) announces that the...

      December 12 2023
      PR Newswire (Canada)

      Winpak Reports 2023 Third Quarter Results

      Winpak Reports 2023 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 26, 2023 WINNIPEG, MB, Oct. 26, 2023 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      October 26 2023
      PR Newswire (Canada)

      Winpak's Board of Directors Announces Third Quarter 2023 Dividend

      Winpak's Board of Directors Announces Third Quarter 2023 Dividend Canada NewsWire WINNIPEG, MB, Sept. 20, 2023 WINNIPEG, MB, Sept. 20, 2023 /CNW/ - Winpak Ltd. (TSX: WPK) announces that the...

      September 20 2023
      PR Newswire (Canada)

      Winpak Reports 2023 Second Quarter Results

      Winpak Reports 2023 Second Quarter Results Canada NewsWire WINNIPEG, MB, July 27, 2023 WINNIPEG, MB, July 27, 2023 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

      July 27 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.784.0928949183743.4945.8443.252772344.88203327CS
      42.25.1079637798943.0745.8443.072174144.29508316CS
      121.633.7351054078843.6445.8542.193077944.25733331CS
      262.365.4998834770442.9145.8538.824713442.08989575CS
      524.4911.010299166340.7845.8536.954772240.94424388CS
      1566.9718.198433420438.348.1334.835174041.02131829CS
      2601.623.7113402061943.6552.633.125456442.18306905CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		0

      Discussion

      View Full Feed
      CaptainObvious CaptainObvious 4 minutes ago
      "The reality about this stock is nobody knows anything....

      ...something I will bet a lot on is that the stock will not get above $1"
      NWBO
      Capt_Smith77 Capt_Smith77 27 minutes ago
      I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

      Now on a more positive note, at least we haven't seen any recen
      VRSSF
      tedgoeseast tedgoeseast 45 minutes ago
      Everyone else has already seen this on the news today it's nothing new
      Sonar Sonar 50 minutes ago
      The only document related to Mr Norward and Oceanwide Plaza:
      https://www.myvisajobs.com/Visa-Sponsor/Tohigh-Construction-Investment/1236463.htm
      Relationship between Mr Norward and ESSGCorp.net
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/wzxfcScreenshot_2024-07-24_094
      JBZY
      Capt_Smith77 Capt_Smith77 51 minutes ago
      Of course they're not still testing the software. At least not anyone but maybe Blue Yonder, which was the last one to join the Beta program, IIRC.

      Still, the company has advertised them all as partnerships, which they are not. They've even reworded how things are said in recent PRs
      VRSSF
      snow snow 53 minutes ago
      lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ
      IQST
      Methinks Methinks 55 minutes ago
      Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a
      snow snow 1 hour ago
      quigley We could not disagree more! Time will show who is closest to the truth.
      IQST
      littlejohn littlejohn 1 hour ago
      Typhoon Gaemi forecast track is for Wednesday

      pm landfall of about 6 PM EST...U.S...

      which is about 12 AM GMT on Thursday

      in Taiwan...

      https://www.worldtimebuddy.com/

      https://www.google.com/maps/@24.655501,119.6369319,7z/data
      The Danish Dude The Danish Dude 1 hour ago
      Due diligence on Ihub these days seems to be a western by John Ford

      😂
      NWBO
      pickthemright pickthemright 1 hour ago
      No he means you !
      ALPP
      Wise Man Wise Man 1 hour ago
      The ultimate dividend rate on the cumulative SPS has yet to be assessed.
      Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr
      FNMA
      spahibiscusindia spahibiscusindia 1 hour ago
      Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .
      SPTY
      snow snow 1 hour ago
      RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.
      ITUP
      nickmerck nickmerck 1 hour ago
      sector rotation. wait for EWI to level out, then we'll be in free-fall again :)
      RCAT
      jeunke22 jeunke22 2 hours ago
      Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog
      LWLG
      lodas lodas 2 hours ago
      yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas
      COOP
      bwrbad bwrbad 2 hours ago
      interesting
      https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
      RGTI
      The ELTP King The ELTP King 2 hours ago
      Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

      July 23, 2024
      -Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
      -Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)
      ELTP
      drhome drhome 2 hours ago
      Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
      AMZN HARES VPLM
      crescentmotor crescentmotor 2 hours ago
      Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

      Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
      AVXL

      Your Recent History

      TSX
      WPK
      Winpak
      Delayed Upgrade Clock