Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
29.58
High
41.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.24 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.99 | 38.94 | 39.37 | 39.24 | 39.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 397 | 47,787 | - | 29.58 - 41.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 18 | $ 39.24 | CAD |
The North West Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 47.58M | - | 2.47B | 129.39M | 2.72 | 14.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The North West News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.29 | 39.59 | 38.21 | 39.04 | 43,404 | 0.95 | 2.48% |
| 1 Month | 38.88 | 39.87 | 38.13 | 38.95 | 59,991 | 0.36 | 0.93% |
| 3 Months | 39.46 | 41.12 | 38.13 | 39.29 | 60,271 | -0.22 | -0.56% |
| 6 Months | 35.57 | 41.12 | 34.77 | 38.49 | 62,106 | 3.67 | 10.32% |
| 1 Year | 39.38 | 41.12 | 29.58 | 35.47 | 98,539 | -0.14 | -0.36% |
| 3 Years | 36.39 | 41.12 | 29.58 | 35.64 | 118,269 | 2.85 | 7.83% |
| 5 Years | 27.95 | 41.12 | 16.06 | 33.13 | 123,348 | 11.29 | 40.39% |
The North West Description
| The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. |
