BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.315
      -0.19%
      Bitcoin
      92,025.46
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. The North West Company Inc (NWC) Quote

      The North West Company Inc

      The North West Company Inc (NWC)

      New World Resources Limited
      Norwegian Air Shuttle ASA
      50.98
      -1.00
      (-1.92%)
      Closed November 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      50.98
      Bid
      50.78
      Ask
      51.07
      Volume
      151,583
      50.55 Day's Range 51.84
      34.77 52 Week Range 55.93
      Market Cap
      2.426B
      Previous Close
      51.98
      Open
      51.43
      Last Trade
      29
      @
      50.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      90,180
      Shares Outstanding
      47,582,000
      Dividend Yield
      -
      PE Ratio
      18.73
      Earnings Per Share (EPS)
      2.72
      Revenue
      2.47B
      Net Profit
      129.39M

      About The North West Company Inc

      Sector
      Grocery Stores
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northwest.ca
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      2011
      The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $51.98. Over the last year, The North West shares have traded in a share price range of $ 34.77 to $ 55.93.

      The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.47 billion. The North West has a price to earnings ratio (PE ratio) of 18.73.

      Ask ADVFN Intelligence (AI)

      NWC Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      11 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      12 hours ago

      The North West Company Inc. Third Quarter Results and Conference Call

      WINNIPEG, Manitoba, Nov. 25, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its third quarter results on December 9, 2024, after...

      November 25 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

      WINNIPEG, Manitoba, Nov. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

      November 19 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

      WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) --  (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

      September 04 2024
      GlobeNewswire Inc.

      The North West Company Inc. Second Quarter Results and Conference Call

      WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

      August 26 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Election of Directors

      WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

      June 06 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

      June 05 2024
      GlobeNewswire Inc.

      The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

      WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

      May 14 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

      April 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.02-3.811320754725353.7350.5511075052.79928257CS
      4-0.17-0.33235581622751.1555.9350.558387153.34840372CS
      125.4211.896400351245.5655.9345.379018051.71615446CS
      2613.1734.832055011937.8155.9337.158113547.43129319CS
      5214.7940.867642995336.1955.9334.777080043.8363435CS
      15616.3747.298468650734.6155.9329.5811043337.20760916CS
      26022.8781.35894699428.1155.9316.0612037534.46142581CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVQInvesque Inc
      $ 0.15
      (50.00%)
      		12.4k
      BRYBri Chem Corp
      $ 0.25
      (38.89%)
      		34k
      IVQ.UInvesque Inc
      $ 0.095
      (18.75%)
      		14k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		347.09k
      GURUGURU Organic Energy Corp
      $ 1.83
      (16.56%)
      		40.63k
      BUBurcon NutraScience Corporation
      $ 0.13
      (-35.00%)
      		1.24M
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		167.01k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-25.00%)
      		44.29k
      DIAMStar Diamond Corporation
      $ 0.03
      (-14.29%)
      		42.86k
      EXROExro Technologies Inc
      $ 0.16
      (-13.51%)
      		448.9k
      CNQCanadian Natural Resources Ltd
      $ 46.69
      (-1.89%)
      		22.45M
      SUSuncor Energy Inc
      $ 55.64
      (-2.27%)
      		19.29M
      CVECenovus Energy Inc
      $ 21.80
      (-1.71%)
      		7.4M
      GWOGreat West Lifeco Inc
      $ 50.08
      (-0.28%)
      		6.19M
      BTEBaytex Energy Corp
      $ 3.97
      (-2.22%)
      		5.6M

      Discussion

      View Full Feed
      The Night Stalker The Night Stalker 3 minutes ago
      nic3
      MNTR
      Telefon Telefon 4 minutes ago
      The only time I have even heard him mention Mikah was when he brushed off questions about it on a CC in a derisive tone. The Vyvanse approval that was supposed to propel this to Dollarland went over like a lead balloon, and here we are struggling to hold .60.

      It's clear that there's
      ELTP
      rajinka rajinka 5 minutes ago
      Lol it closed down 14%.
      SFIO
      brooktrail1933 brooktrail1933 5 minutes ago
      The "10+ year survival" refers to the Grade 3 glioma patients in the trial. A patient with that diagnosis typically lives about 2 years on SOC.
      NWBO
      moneybags888 moneybags888 5 minutes ago
      Then don’t . Simple. See I fixed it for you. Everyone knows the risks down here. We’ve all suffered on this ticker, I just liked the news. I may buy more if it drops more. Hard to say.
      BLPG
      longago longago 5 minutes ago
      35K market cap???

      I was at a party once and I know people spilled more than that.
      PSRU
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      Agreed! Totally shareholder-UNfriendly BS-management which is hating their shareholders...


      ...and only interested in screwing them as hard they can. Run if ya can!!!













      LGHL
      skyrocketinsight skyrocketinsight 8 minutes ago
      Either its going to the moon or .000001 followed by a 5000 to 1 reverse.
      AXXA
      skyrocketinsight skyrocketinsight 8 minutes ago
      Providing they don't do a 5000 to 1 reverse stock split.

      Security Notes
      Capital Change=shs decreased by 1 for 3500 split Pay date=09/16/2014.
      Capital Change=shs decreased by 1 for 5000 split. Pay date=10/14/2016.
      AXXA
      Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
      Well sure hope get the UK approval SOON and then they apply in the EU next. Can perhaps help some of these people especially if can get combination therapy
      NWBO
      XenaLives XenaLives 8 minutes ago
      What might the cause of such a B-12 defieciency be?

      Googling around I came up with this phraseo: "parietal cells with vacuolated cytoplasm"

      From AI:

      Parietal cells with vacuolated cytoplasm can be a sign of a degenerative process in the cells, or it can
      tulla236a tulla236a 9 minutes ago
      this is unbelievable because nobody is going to jail and the ceo keeps his job!!!!!

      https://www.foxnews.com/us/td-bank-historic-3b-money-laundering-case-rocks-financial-world-more-charges-possible
      AMC
      The Night Stalker The Night Stalker 10 minutes ago
      ready
      IGEX
      PEACHMAN PEACHMAN 10 minutes ago
      I as always, am just yanking your chain because you are that dumb.

      IFUS has nothing to do with lobbyists dope.

      IFUS a penny stock company that is using legislation to pay for new scientific data.

      Ask your grade school graduate uber..He is the only one tha
      IFUS
      Risk vs Reward Risk vs Reward 11 minutes ago
      The flippers were here they just flipped when it broke .95 

      Major dive to .70 or so quite dramatically but rebounded nicely 
      Buys only trailed sells by a million so ( havnt looked since 7:00 pm est ) 
      KULR
      Golf4Food Golf4Food 11 minutes ago
      agreed, eerily similar to november 2020
      janice shell janice shell 11 minutes ago
      lol, no. That's because as a very early member of IHub, I was grandfathered.

      And the charges are being dropped now, by Smith, so that he could do it the right way. Not that there's much chance they'll ever be revived, but he handled it his way, rather than leave it to Trump's people,
      longago longago 11 minutes ago
      Agreed.

      In the couple of penny stocks I have been involved in management read the iHub posts. And I was Chm and CFO for one. Management looks for fact based comments from knowledgeable professionals.

      I was also a CBOE market maker and I know even way back then the tradi
      CBOE
      bri123 bri123 12 minutes ago
      I would need to be over $0.01 to thank him. It is extremely rare, but I have seen an OTC with over 4B OS hit $0.013, so it is possible. Look back at what happened on December 28th 2020 and February 8th and 15th 2021 for almost every OTC stock- pick one and look at the price graph.
      THBD
      Golf4Food Golf4Food 13 minutes ago
      yeah Benwausauce been on that, i really had no idea it went OTC lolzzzz
      johnydollar johnydollar 13 minutes ago
      Clueless about stories about revocation.........

      Your buddies at the commissioners........

      Working overtime to revoke $DBMM........

      Yeah.......

      I am Clueless 🙈.......

      😆 🤣 😂 😹 😆
      DBMM
      Jackrabbitslim Jackrabbitslim 15 minutes ago
      According to OTC Short Report. Huge Short position here! Let's light those shorts up!!!
      GMPR

      Your Recent History

      TSX
      NWC
      The North West
      Delayed Upgrade Clock