33.11
1.18 (3.7%)
1.18 (3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock | Variable Voting and Common Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.18 | 3.7% | 33.11 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.99 | 31.99 | 33.55 | 33.11 | 31.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.03 | 33.23 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,471 | 419,656 | - | 16.06 - 36.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 19 | $ 33.11 | CAD |
The North West News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.63 | 33.55 | 30.92 | 31.43 | 174,257 | 1.48 | 4.68% |
| 1 Month | 34.03 | 34.20 | 30.24 | 31.95 | 160,601 | -0.92 | -2.7% |
| 3 Months | 34.75 | 35.97 | 30.24 | 32.84 | 153,963 | -1.64 | -4.72% |
| 6 Months | 28.09 | 36.92 | 28.09 | 33.53 | 145,609 | 5.02 | 17.87% |
| 1 Year | 26.00 | 36.92 | 16.06 | 29.70 | 153,371 | 7.11 | 27.35% |
| 3 Years | 27.49 | 36.92 | 16.06 | 29.41 | 122,994 | 5.62 | 20.44% |
| 5 Years | 32.17 | 36.92 | 16.06 | 29.35 | 114,898 | 0.94 | 2.92% |
