ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,381.20
      0.79%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.385
      0.13%
      Bitcoin
      97,325.98
      2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. The North West Company Inc (NWC) Quote

      The North West Company Inc

      The North West Company Inc (NWC)

      New World Resources Limited
      Norwegian Air Shuttle ASA
      46.89
      -0.41
      (-0.87%)
      Closed January 14 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.89
      Bid
      46.77
      Ask
      47.10
      Volume
      80,721
      46.78 Day's Range 47.50
      37.15 52 Week Range 55.93
      Market Cap
      2.231B
      Previous Close
      47.30
      Open
      47.10
      Last Trade
      90
      @
      46.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      102,727
      Shares Outstanding
      47,582,000
      Dividend Yield
      -
      PE Ratio
      17.24
      Earnings Per Share (EPS)
      2.72
      Revenue
      2.47B
      Net Profit
      129.39M

      About The North West Company Inc

      Sector
      Grocery Stores
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northwest.ca
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      2011
      The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $47.30. Over the last year, The North West shares have traded in a share price range of $ 37.15 to $ 55.93.

      The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.25 billion. The North West has a price to earnings ratio (PE ratio) of 17.24.

      Ask ADVFN Intelligence (AI)

      NWC Latest News

      More News

      The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, Dec. 09, 2024 (GLOBE NEWSWIRE) -- The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter ended...

      December 09 2024
      GlobeNewswire Inc.

      The North West Company Inc. Third Quarter Results and Conference Call

      WINNIPEG, Manitoba, Nov. 25, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its third quarter results on December 9, 2024, after...

      November 25 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

      WINNIPEG, Manitoba, Nov. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

      November 19 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

      WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) --  (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

      September 04 2024
      GlobeNewswire Inc.

      The North West Company Inc. Second Quarter Results and Conference Call

      WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

      August 26 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Election of Directors

      WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

      June 06 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

      June 05 2024
      GlobeNewswire Inc.

      The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

      WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

      May 14 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

      April 10 2024
      GlobeNewswire Inc.

      The North West Company Inc. Fourth Quarter Results and Conference Call

      WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

      March 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.04-6.0885239335149.9350.1446.7813499947.91704134CS
      4-1.44-2.9795158286848.3350.4746.7811119748.62830393CS
      12-5.13-9.861591695552.0255.9346.7810272750.91448673CS
      264.3710.277516462842.5255.9342.448975449.71751233CS
      528.1120.91284167138.7855.9337.157651645.60371658CS
      15612.335.559410234234.5955.9329.5811087937.85922205CS
      26018.7766.749644381228.1255.9316.0612053235.04794094CS

      NWC - Frequently Asked Questions (FAQ)

      What is the current The North West share price?
      The current share price of The North West is $ 46.89
      How many The North West shares are in issue?
      The North West has 47,582,000 shares in issue
      What is the market cap of The North West?
      The market capitalisation of The North West is CAD 2.25B
      What is the 1 year trading range for The North West share price?
      The North West has traded in the range of $ 37.15 to $ 55.93 during the past year
      What is the PE ratio of The North West?
      The price to earnings ratio of The North West is 17.24
      What is the cash to sales ratio of The North West?
      The cash to sales ratio of The North West is 0.9
      What is the reporting currency for The North West?
      The North West reports financial results in CAD
      What is the latest annual turnover for The North West?
      The latest annual turnover of The North West is CAD 2.47B
      What is the latest annual profit for The North West?
      The latest annual profit of The North West is CAD 129.39M
      What is the registered address of The North West?
      The registered address for The North West is GIBRALTAR HOUSE, 77 MAIN STREET, WINNIPEG, MANITOBA, R3C 2R1
      What is the The North West website address?
      The website address for The North West is www.northwest.ca
      Which industry sector does The North West operate in?
      The North West operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCOAdcore Inc
      $ 0.325
      (47.73%)
      		826.01k
      OPTOptiva Inc
      $ 5.26
      (35.22%)
      		12.87k
      DII.ADorel Industries Inc
      $ 4.99
      (24.75%)
      		300
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		10.5k
      AMMAlmaden Minerals Ltd New
      $ 0.10
      (17.65%)
      		92.61k
      BKIBlack Iron Inc
      $ 0.15
      (-23.08%)
      		2.75M
      PNC.BPostmedia Network Canada Corp
      $ 1.03
      (-16.94%)
      		1.9k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		34.71k
      AFNAg Growth International Inc
      $ 41.29
      (-12.58%)
      		511.32k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		25.76k
      CNQCanadian Natural Resources Ltd
      $ 45.36
      (-4.04%)
      		12.42M
      BTEBaytex Energy Corp
      $ 3.90
      (-0.51%)
      		8.08M
      CVECenovus Energy Inc
      $ 21.98
      (-1.17%)
      		7.28M
      ENBEnbridge Inc
      $ 62.46
      (-0.45%)
      		6.64M
      TRPTC Energy Corporation
      $ 66.17
      (-1.69%)
      		6.01M

      Discussion

      View Full Feed
      diggitydoodle diggitydoodle 5 minutes ago
      This week has started as a clone of the past 3 years. This ticker stuck at worthless, with a little up & down action to trips 1 and back down again.
      Behind the scenes scenarios and predictions mean nothing...unless the news comes from the great CEO himself. But, he can't even file fins on tim
      RNVA
      Golden Cross Golden Cross 11 minutes ago
      $ILLR Many Reasons To Like Triller Now!

      ~ Launch of Triller 5.0 App.
      ~ New Streaming Acquisition News Soon
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal court just upheld
      ILLR
      Golden Cross Golden Cross 13 minutes ago
      💎 $ILLR Many Reasons To Like Triller Now⬇️

      ~ Launch of Triller 5.0 App.
      ~ New Streaming Acquisition News Soon
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal cour
      ILLR
      kspar1 kspar1 14 minutes ago
      Wow! I had no idea the JPM conference in San Francisco is as energetic as this link reads, including the partnership announcements. Will be fun to see how Anavex is positioned. The conference supposed to generate $92M for the city.
      https://www.fiercebiotech.com/biotech/jpm25-day-1-fierce-bio
      JPM
      Frankestin Frankestin 15 minutes ago
      Truist Securities raises PT to $180 from $150 😮
      The next two weeks will be eventful
      AXS-07, a candidate for the acute treatment of migraines, with expectations for regulatory approval
      NDA for AXS-14 for fibromyalgia... maybe yes or maybe no
      AXSM
      Number sleven Number sleven 19 minutes ago
      https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
      Sleven,
      AMRN
      price_and_volume price_and_volume 23 minutes ago
      "Right news" gonna get $175-350MM market cap? LOL!

      Omg what a maroon.
      VXIT
      The Danish Dude The Danish Dude 23 minutes ago
      Nice and interesting analysis, but completely irrelevant >!

      I fed ChatGPT the following five comments regarding this analysis and it disagrees with you.

      I saw these comments regarding how MHRA approves or rejects medecines at mhra meetings

      1
      NWBO
      lakers17 lakers17 24 minutes ago
      MTC back to $96,000 after hitting $89, 200s yesterday. Cryptos I added to in the last couple of days were BOBO, PAI, OTTO and CLUSTR. RING AI looking better. Boom or bust for me.
      MTC
      Golden Cross Golden Cross 27 minutes ago
      Loading Zone Here! $ASII
      ASII
      Hi_Lo Hi_Lo 36 minutes ago
      Where is the CSE press release filing?

      TWOH has been halted for more than a week now and the CSE press release is still missing.

      Could the run up before the halt be the problem?

      Could some people have been tipped off before the run up?

      Coul
      TWOH
      SkeBallLarry SkeBallLarry 44 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
      Dodger1 Dodger1 45 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
      AABB
      jondoeuk jondoeuk 48 minutes ago
      NEUK201-00* is being tested in advanced/metastatic solid tumours at a single site.

      https://i.postimg.cc/fyWcxcwj/download.png

      * It could be an iNK with just a high-affinity non-cleavable CD16(a) receptor, but this comes from a Chinese site that has under
      HPQ
      marcis marcis 50 minutes ago
      I was just thinking the same thing

      Go bother those serial OTC stock hijackers
      ( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.
      ( not you Prophet, to the shills )
      Save those investors
      RDAR
      No-Quarter No-Quarter 50 minutes ago
      Good to know, thx!
      LetGoodTimesRoll LetGoodTimesRoll 51 minutes ago
      The criminality surrounding BLUE Sheets data is rampant...

      https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
      FOXO
      Seminole Red Seminole Red 51 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
      Bubae Bubae 51 minutes ago
      New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
      ILLR
      meshcan meshcan 53 minutes ago
      Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

      CC: NASDAC2020
      ELTP
      PlaneReflection PlaneReflection 54 minutes ago
      Remember when you said it won't pass $2 again?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

      Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
      FNMA
      eagle8 eagle8 55 minutes ago
      ATLnsider
      @ATLnsider
      Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
      NWBO
      PROPHET-of-PROFITS PROPHET-of-PROFITS 56 minutes ago
      The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
      RDAR

      Your Recent History

      TSX
      NWC
      The North West
      TSXV
      MGM
      Maple Gold Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads