ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.08
      -0.49%
      US Tech 100
      20,830.80
      -0.20%
      Dow Jones
      44,724.25
      -0.28%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      104,216.14
      2.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Propel Holdings Inc (PRL) Quote

      Propel Holdings Inc

      Propel Holdings Inc (PRL)

      Province Resources Ltd
      Pierrel
      Park Lawn Company Limited
      Ralph Lauren Corp
      40.66
      -0.89
      ( -2.14% )
      Updated: 15:43:17
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      40.66
      Bid
      40.63
      Ask
      40.69
      Volume
      167,458
      40.07 Day's Range 42.00
      14.99 52 Week Range 43.36
      Market Cap
      1.396B
      Previous Close
      41.55
      Open
      41.80
      Last Trade
      100
      @
      40.64
      Last Trade Time
      15:44:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      171,064
      Shares Outstanding
      34,327,000
      Dividend Yield
      -
      PE Ratio
      50.05
      Earnings Per Share (EPS)
      0.81
      Revenue
      63.17M
      Net Profit
      27.78M

      About Propel Holdings Inc

      Sector
      Public Finance, Taxation
      Industry
      Public Finance, Taxation
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $41.55. Over the last year, Propel shares have traded in a share price range of $ 14.99 to $ 43.36.

      Propel currently has 34,327,000 shares outstanding. The market capitalization of Propel is $1.43 billion. Propel has a price to earnings ratio (PE ratio) of 50.05.

      Ask ADVFN Intelligence (AI)

      PRL Latest News

      More News

      Pathlight Joins $330,000,000 Credit Facility for Propel Holdings

      Pathlight Joins $330,000,000 Credit Facility for Propel Holdings PR Newswire BOSTON, Nov. 18, 2024 BOSTON, Nov. 18, 2024 /PRNewswire/ -- Pathlight Capital LP ("Pathlight" or "Pathlight Capital...

      November 18 2024
      PR Newswire (US)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO, le 15 nov. 2024 /CNW/...

      November 15 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PRL.R

      Canadian Investment Regulatory Organization Trading Halt - PRL.R Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      November 15 2024
      PR Newswire (Canada)

      Propel Completes Acquisition of QuidMarket

      Propel Completes Acquisition of QuidMarket Canada NewsWire TORONTO, Nov. 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

      November 15 2024
      PR Newswire (Canada)

      ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

      NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

      November 12 2024
      GlobeNewswire Inc.

      Propel Announces Normal Course Issuer Bid

      Propel Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the "Company") (TSX: PRL), the...

      November 07 2024
      PR Newswire (Canada)

      Propel Reports Record Quarterly Results and Announces Dividend Increase

      Propel Reports Record Quarterly Results and Announces Dividend Increase Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the...

      November 06 2024
      PR Newswire (Canada)

      Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program

      Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/...

      November 06 2024
      PR Newswire (Canada)

      CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario

      CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario Canada NewsWire TORONTO | TRADITIONAL TERRITORIES OF THE MISSISSAUGAS OF THE CREDIT, THE ANISHNABEG, THE...

      October 25 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.4912.41360243336.1743.3636.1722377740.19655088CS
      43.569.5956873315437.143.3633.8414633437.67028202CS
      122.897.6515753243337.7743.3633.5817106437.4185144CS
      2613.7651.152416356926.943.3623.8814745433.82325356CS
      5223.66139.1764705881743.3614.9911177929.65445544CS
      15629.86276.48148148110.843.366.034605425.82896132CS
      26030.5300.19685039410.1643.366.034656124.49081049CS

      PRL - Frequently Asked Questions (FAQ)

      What is the current Propel share price?
      The current share price of Propel is $ 40.66
      How many Propel shares are in issue?
      Propel has 34,327,000 shares in issue
      What is the market cap of Propel?
      The market capitalisation of Propel is CAD 1.43B
      What is the 1 year trading range for Propel share price?
      Propel has traded in the range of $ 14.99 to $ 43.36 during the past year
      What is the PE ratio of Propel?
      The price to earnings ratio of Propel is 50.05
      What is the cash to sales ratio of Propel?
      The cash to sales ratio of Propel is 22.01
      What is the reporting currency for Propel?
      Propel reports financial results in USD
      What is the latest annual turnover for Propel?
      The latest annual turnover of Propel is USD 63.17M
      What is the latest annual profit for Propel?
      The latest annual profit of Propel is USD 27.78M
      What is the registered address of Propel?
      The registered address for Propel is 69 YONGE STREET, SUITE 1500, TORONTO, ONTARIO, M5E 1K3
      Which industry sector does Propel operate in?
      Propel operates in the PUBLIC FINANCE, TAXATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUMINuminus Wellness Inc
      $ 0.045
      (28.57%)
      		679.75k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		8.2k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		102.8k
      AIIAlmonty Industries Inc
      $ 1.26
      (14.55%)
      		603.45k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		10k
      WLLWWillow Biosciences Inc
      $ 0.02
      (-20.00%)
      		920.73k
      FFMFireFly Metals Ltd
      $ 0.76
      (-15.56%)
      		4.55k
      GECGlobal Education Communities Corp
      $ 0.22
      (-12.00%)
      		7k
      FTFortune Minerals Limited
      $ 0.045
      (-10.00%)
      		15.01k
      SSherritt International Corporation
      $ 0.185
      (-9.76%)
      		303.64k
      DSVDiscovery Silver Corp
      $ 1.40
      (4.48%)
      		4.68M
      RYRoyal Bank of Canada
      $ 175.97
      (-0.60%)
      		3.76M
      BTEBaytex Energy Corp
      $ 3.60
      (2.27%)
      		3.46M
      WNDRWonderFi Technologies Inc
      $ 0.295
      (-3.28%)
      		2.84M
      CNQCanadian Natural Resources Ltd
      $ 44.19
      (0.94%)
      		2.8M

      Discussion

      View Full Feed
      bigtalan bigtalan 4 minutes ago
      Yes today at 2 or 230 if I remember
      RSPI
      DiscoverGold DiscoverGold 4 minutes ago
      Alibaba (BABA) Stock Pops on AI Model Performance Claims
      By: Schaeffer's Investment Research | January 29, 2025

      • Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

      • Options volume is running at five times the intraday average amount

      BABA
      infamous infamous 5 minutes ago
      this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
      DBMM
      IceCold8 IceCold8 5 minutes ago
      Send me the link if you can as well!
      CGAC
      rbl100 rbl100 5 minutes ago
      What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
      TNXP
      TightCoil TightCoil 5 minutes ago
      Hold Hold Hold those Freddie Shares - Hold 'em Tight
      FNMA
      wadegarret wadegarret 5 minutes ago
      FEIM perfect example of the changing market

      Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
      MyBuster1966 MyBuster1966 6 minutes ago
      Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
      HMBL
      stock king 1 stock king 1 6 minutes ago
      Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
      GCAN
      LTListener LTListener 6 minutes ago
      I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
      RSPI
      TN Trash TN Trash 6 minutes ago
      Internet might be up...but we know something
      that doesn't go to the top floor.
      FNMA
      Reanimator Reanimator 6 minutes ago
      Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

      Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
      LWLG
      vlispxpert vlispxpert 6 minutes ago
      this week so far been load week...but poppers lurking around the corner imo ;)
      ignatiusrielly35 ignatiusrielly35 6 minutes ago
      I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
      AVXL
      georgie18 georgie18 6 minutes ago
      XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
      XRPUSD
      Drugdoctor Drugdoctor 6 minutes ago
      So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
      SRNW
      HGilS HGilS 6 minutes ago
      He is back - he is back... Yes yes yes - he is back...
      ELTP
      richme richme 6 minutes ago
      No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
      TNXP
      georgie18 georgie18 6 minutes ago
      XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
      XRPUSD
      k9narc k9narc 6 minutes ago
      Yep. Our dairy farmers get paid fairly for what they produce.
      Our milk marketing board see's to that.
      Trooperstocks Trooperstocks 6 minutes ago
      $TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
      TKMO
      Trooperstocks Trooperstocks 7 minutes ago
      $TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
      TKMO
      Viking61 Viking61 7 minutes ago
      Come on Mr. fence play it “ Break on through to the other side!”
      FNMA
      100lbStriper 100lbStriper 7 minutes ago
      .reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
      NLST

      Your Recent History

      TSX
      PRL
      Propel
      LSE
      0OHK
      Stolt-nielsen
      BIT
      F24510
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads