ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,763.11
      0.88%
      US Tech 100
      19,635.20
      1.00%
      Dow Jones
      42,121.51
      0.78%
      Brent Oil
      75.705
      0.79%
      Bitcoin
      69,640.44
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Fairfax Financial Holdings Limited (FFH.U) Quote

      Fairfax Financial Holdings Limited

      Fairfax Financial Holdings Limited (FFH.U)

      TSX
      1,080.22
      0.00
      ( 0.00% )
      Updated: 10:10:39
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,080.22
      Bid
      1,279.78
      Ask
      1,323.61
      Volume
      -
      0.00 Day's Range 0.00
      844.97 52 Week Range 1,144.11
      Previous Close
      1,080.22
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FFH.U Latest News

      More News

      Fairfax Financial Holdings Limited: Financial Results for the Third Quarter

      (Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

      October 31 2024
      GlobeNewswire Inc.

      Fairfax Announces Conference Call

      TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30a.m. Eastern Time on Friday, November 1, 2024 to discuss its...

      October 25 2024
      GlobeNewswire Inc.

      Fairfax Donates US$1 Million to Relief Efforts for Hurricanes Helene and Milton

      TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U), recognizing the severity of the losses caused across the Southeastern United...

      October 18 2024
      GlobeNewswire Inc.

      Fairfax Financial Holdings Limited: Intention to Make a Normal Course Issuer Bid for Subordinate Voting Shares and Preferred Shares

      TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

      September 26 2024
      GlobeNewswire Inc.

      Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series D, F, H and J Preferred Shares

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has declared the following quarterly dividends per share on its...

      September 03 2024
      GlobeNewswire Inc.

      Fairfax Announces Acquisition of Additional Ensign Energy Services Inc. Common Shares

      TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has acquired, through its insurance company subsidiaries, 271,100...

      August 14 2024
      GlobeNewswire Inc.

      Fairfax Financial Holdings Limited Financial Results For the Second Quarter

      (Note:All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

      August 01 2024
      GlobeNewswire Inc.

      Fairfax Announces Conference Call

      TORONTO, July 26, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30 a.m. Eastern Time on Friday, August 2, 2024 to discuss its...

      July 26 2024
      GlobeNewswire Inc.

      Fairfax Completes US$750,000,000 Senior Notes Offering and Announces Early Redemption of Allied World Notes Due October 29, 2025

      TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) has completed its previously announced offering of US$600,000,000 in aggregate...

      June 24 2024
      GlobeNewswire Inc.

      Fairfax Announces Pricing of Senior Notes Offering and Re-Opening of 6.000% Senior Notes Due 2033

      TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has priced a private offering of US$600,000,000 of senior notes...

      June 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001080.221080.221080.2200CS
      4001080.221080.221080.2200CS
      12001080.221080.221080.2211080.22CS
      26176.919.5833148829903.321144.11903.32151116.98220829CS
      52235.2527.8412251323844.971144.11844.97171000.77094894CS
      156653.95153.412156614426.271144.11424.52109559.81118539CS
      260642.22146.6255707764381144.11244.7595497.70441399CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FLNTFlint Corporation
      $ 0.03
      (50.00%)
      		32k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (20.00%)
      		16.31k
      NUMINuminus Wellness Inc
      $ 0.03
      (20.00%)
      		118.03k
      VLEValeura Energy Inc
      $ 5.36
      (15.77%)
      		478.45k
      APLIAppili Therapeutics Inc
      $ 0.04
      (14.29%)
      		1.25k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		9.33k
      SMCSulliden Mining Capital Inc
      $ 0.02
      (-20.00%)
      		272.24k
      KRNKarnalyte Resources Inc
      $ 0.12
      (-14.29%)
      		3k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		101.07k
      WJXWajax Corporation
      $ 21.49
      (-13.66%)
      		119.72k
      BCEBCE Inc
      $ 39.90
      (-1.41%)
      		2.05M
      BITFBitfarms Ltd
      $ 2.45
      (1.66%)
      		833.55k
      BMOBank of Montreal
      $ 125.90
      (0.54%)
      		736.3k
      WEEDCanopy Growth Corporation
      $ 7.49
      (-2.22%)
      		707.33k
      BLDPBallard Power Systems Inc
      $ 2.22
      (-7.50%)
      		693.84k

      Discussion

      View Full Feed
      HyperRaider33 HyperRaider33 2 minutes ago
      I've been on this ride for a while but today feels like the start of a new chapter. Things are going to get wild.
      FNMA
      Brokemillwright Brokemillwright 2 minutes ago
      Hey, I think you shouldn't have drank that champagne y'all been pumping the last few years. It's clouding your judgment and making your true fool show
      ENZC
      RickNagra RickNagra 2 minutes ago
      Investors who are buying Truth Social are also gobbling up FNMA but only the commons.  Nice.
      FNMA
      SpecialK2020 SpecialK2020 2 minutes ago
      Couldn't agree more.
      NB
      mikepgator mikepgator 2 minutes ago
      Disappointed the FDA IDE approval may take longer, but I think there are huge benefits in this dual track approach. Not selling any shares, and I wish I was able to add under .10, I wasn’t paying enough attention.
      RDGL
      konshe konshe 3 minutes ago
      RDGL positive update out ,very oversold, ready to rebound, close on green. Begin to uptrend. Lets go IDE approval by India and China which are biggest market..
      RDGL
      somberfox somberfox 3 minutes ago
      Eh, it'll go back to under 3 again. It's being fished and cycled. Very obvious with the 500-1000 share trickle after a 1,000,000 purchase.

      I'll buy again under .03.
      CLNV
      TrendTrade2016 TrendTrade2016 3 minutes ago
      CDXC LETS ROLL...COMPANY HAS THE NAD KING!!
      CDXC
      glenn1919 glenn1919 3 minutes ago
      HRYU...................EXIX...............................MULN...................................https://www.stockscores.com/charts/charts/?ticker=MULN
      HRYU MULN
      INTHEKNOW1 INTHEKNOW1 3 minutes ago
      Finally got entire order filled...Sheesh!
      AFFU
      SparklingNavigator24 SparklingNavigator24 4 minutes ago
      Your hoping. Under par, your hoping.
      NWBO
      spec machine spec machine 4 minutes ago
      A decisive victory

      Celebratory phrase “We’re going to Disney World” is replaced by ”We’re going to Mars”

      Drill baby drill

      spec

      PS - buy MACE for protection during the meltdown riots

      The product, not the stock
      GSPE
      DiscoverGold DiscoverGold 4 minutes ago
      $SPX $SPY CAUTION!! Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with the tighter 'Wedge with Alt-(v) completed...
      By: Sahara | November 5, 2024

      • $SPX $SPY CAUTION!!

      Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with t
      SPX SPY
      StockSeedGems2143 StockSeedGems2143 4 minutes ago
      I only wish the pollsters would try to utilize TMMI (pps .0071) fractal technology to clearly refine their predictions.
      TMMI
      heyitsmeagain heyitsmeagain 4 minutes ago
      My target is 2.5 dollars $HRYU HRYU
      HRYU
      big bopper1 big bopper1 4 minutes ago
      Tanya doing great job. Please stock ar 12c. You guys that support her are delusional. Clinical trial that has no clinic .
      CYDY
      TrendTrade2016 TrendTrade2016 4 minutes ago
      VMEO SCALP IT
      VMEO
      richme richme 4 minutes ago
      You mean like on September 21st? Guess it is not going anywhere.
      TGRP
      Jack_Bolander Jack_Bolander 4 minutes ago
      jammy - Do you think that twisting people's comments is disingenuous ?
      PLUG
      Bubae Bubae 5 minutes ago
      Again, I see nothing that says GS Capital has violated any rules governing securities. I filed a complaint with the SEC myself earlier in the year that pointed out the possibility that GS Capital may have violated the rules. That wasn't the basis of the complaint. All of these toxic lenders who took
      BEGI
      SpaceManTrades SpaceManTrades 5 minutes ago
      Up 3% on very light volume this morning but trending in the right direction and I'm thinking a little bit more volume will come in seeing us out early it is.
      SGTM
      getmoreshares getmoreshares 5 minutes ago
      appears the 2 seller is taking 1's
      CGAC
      mzasif mzasif 5 minutes ago
      $BNCM .0334 R/M Audited Financials 10 day count down starts today...due by before Nov. 15th. Be ready for a huge run.
      BNCM
      DewDiligence DewDiligence 5 minutes ago
      I gave up trying to forecast interest rates a long time ago.

      Your Recent History

      TSX
      FFH.U
      Fairfax Financial
      TSX
      5887
      Kokyo
      LSE
      SNIK
      Wt Nickel 1x Sh
      Delayed Upgrade Clock