![ADF Group Inc](/common/images/company/T_DRX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -5.82750582751 | 8.58 | 8.86 | 7.85 | 142501 | 8.21445261 | CS |
4 | -0.38 | -4.49172576832 | 8.46 | 9.3 | 7.25 | 135585 | 8.46681201 | CS |
12 | -1.59 | -16.4426059979 | 9.67 | 10.75 | 7.25 | 142509 | 9.08144059 | CS |
26 | -5.82 | -41.8705035971 | 13.9 | 14.55 | 7.25 | 129192 | 10.04629294 | CS |
52 | -0.42 | -4.94117647059 | 8.5 | 20.8 | 7.25 | 135268 | 12.04112314 | CS |
156 | 6.34 | 364.367816092 | 1.74 | 20.8 | 1.36 | 60445 | 10.18086318 | CS |
260 | 6.85 | 556.910569106 | 1.23 | 20.8 | 0.55 | 46299 | 8.30602981 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.