As we’ve been witnessing for weeks, deal making among companies has ramped up significantly. Lower interest rates and a new incoming U.S. administration has notably To read the full story on...
INVESTISSEMENT DE 69 M$ CA¹, ENTENTE D'APPROVISIONNEMENT ET PARTENARIAT STRATÉGIQUE AVEC VOLKSWAGEN ET POWERCO POUR PROPULSER MÉTAUX DE BATTERIES PATRIOT VERS LA...
C$69 MILLION¹ INVESTMENT, OFFTAKE AND STRATEGIC PARTNERSHIP WITH VOLKSWAGEN AND POWERCO TO PROPEL PATRIOT BATTERY METALS TOWARDS PRODUCTION PR Newswire VANCOUVER, BC, Dec. 18, 2024...
Investor Webinar - Investment, Offtake and Strategic Partnership with Volkswagen Group and PowerCo PR Newswire VANCOUVER, BC, Dec. 18, 2024 VANCOUVER, BC, Dec. 18, 2024 /PRNewswire/ - December...
Patriot Drills 31.2 m at 3.35% Li2O at CV13 including 4.7 m at 5.37% Li2O, Significantly Expanding the High-Grade Vega Zone PR Newswire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024...
Patriot Successfully Produces Sample of Battery-Grade Lithium Hydroxide from the CV5 Spodumene Pegmatite Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - December...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 21.3523131673 | 2.81 | 3.74 | 2.65 | 372330 | 3.17100506 | CS |
4 | 0.96 | 39.1836734694 | 2.45 | 3.74 | 2.29 | 466680 | 2.659202 | CS |
12 | -0.31 | -8.33333333333 | 3.72 | 4.73 | 2.29 | 334165 | 3.11332269 | CS |
26 | -2.5 | -42.3011844332 | 5.91 | 5.91 | 2.29 | 272879 | 3.6836709 | CS |
52 | -3.34 | -49.4814814815 | 6.75 | 9.75 | 2.29 | 230393 | 4.99465881 | CS |
156 | -3.34 | -49.4814814815 | 6.75 | 9.75 | 2.29 | 230393 | 4.99465881 | CS |
260 | -3.34 | -49.4814814815 | 6.75 | 9.75 | 2.29 | 230393 | 4.99465881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.