66.09
0.18 (0.27%)
0.18 (0.27%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TFI International Inc | TFII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.27% | 66.09 | 10:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.24 | 65.98 | 66.46 | 65.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 66.04 | 66.09 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 405 | 47,108 | - | 23.25 - 71.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:10 | 100 | $ 66.10 | CAD |
TFI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.46 | 71.06 | 65.57 | 68.15 | 225,012 | -4.37 | -6.2% |
| 1 Month | 64.81 | 71.23 | 64.48 | 67.38 | 206,550 | 1.28 | 1.98% |
| 3 Months | 65.87 | 71.23 | 58.27 | 65.58 | 267,463 | 0.22 | 0.33% |
| 6 Months | 54.19 | 71.23 | 53.08 | 61.10 | 322,592 | 11.90 | 21.96% |
| 1 Year | 45.09 | 71.23 | 23.25 | 49.26 | 353,851 | 21.00 | 46.57% |
| 3 Years | 32.72 | 71.23 | 23.25 | 43.94 | 300,186 | 33.37 | 101.99% |
| 5 Years | 35.59 | 71.23 | 23.25 | 41.34 | 277,642 | 30.50 | 85.7% |
