ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.39
      0.90%
      US Tech 100
      19,218.00
      1.10%
      Dow Jones
      40,383.13
      0.24%
      Brent Oil
      81.59
      -0.84%
      Bitcoin
      67,074.18
      -1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Renewable Corporation (BEPC) Quote

      Brookfield Renewable Corporation

      Brookfield Renewable Corporation (BEPC)

      Brookfield Renewable Corporation
      39.47
      0.93
      ( 2.41% )
      Updated: 12:45:51
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      39.47
      Bid
      39.45
      Ask
      39.49
      Volume
      58,649
      38.74 Day's Range 39.70
      29.54 52 Week Range 44.75
      Market Cap
      6.924B
      Previous Close
      38.54
      Open
      38.74
      Last Trade
      100
      @
      39.47
      Last Trade Time
      12:44:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      355,654
      Shares Outstanding
      179,652,000
      Dividend Yield
      -
      PE Ratio
      -39.19
      Earnings Per Share (EPS)
      -1.01
      Revenue
      4.46B
      Net Profit
      -181M

      About Brookfield Renewable Corporation

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.brookfield.com
      Headquarters
      New York, New York, USA
      Founded
      1970
      Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $38.54. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 44.75.

      Brookfield Renewable currently has 179,652,000 shares outstanding. The market capitalization of Brookfield Renewable is $6.92 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -39.19.

      BEPC Latest News

      More News

      Brookfield Renewable Announces Results of Conversion Privilege of Series 3 Preference Shares

      BROOKFIELD, NEWS, July 17, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that after having taken into account all...

      July 17 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Issue C$400 Million of Green Bonds

      BROOKFIELD, NEWS, July 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

      July 15 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

      July 02 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and...

      June 27 2024
      GlobeNewswire Inc.

      Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

      BROOKFIELD, NEWS, June 24, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Corporation (the “Corporation”) (TSX, NYSE: BEPC) today announced that all nine nominees proposed for election to the...

      June 24 2024
      GlobeNewswire Inc.

      Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

      NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

      May 30 2024
      GlobeNewswire Inc.

      Brookfield Renewable Reports Record First Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      May 03 2024
      GlobeNewswire Inc.

      Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

      First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

      May 01 2024
      GlobeNewswire Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

      April 18 2024
      PR Newswire (US)

      Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm

      Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm PR Newswire BOULDER, Colo., Feb. 1, 2024 Agreement expected to support 40 percent of AdventHealth's electricity...

      February 01 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.69-6.3804554079742.1642.1638.7422534340.58876477CS
      4-0.29-0.72937625754539.7642.6838.1925934640.06379864CS
      127.423.074524477732.0744.7531.6335565441.09699259CS
      261.373.5958005249338.144.7529.5433878336.94878072CS
      52-3.53-8.209302325584344.7529.5428355436.54411779CS
      156-12.55-24.125336409152.0257.0529.5425447142.29081607CS
      260-30.52-43.606229461469.99106.5229.5426717649.23845866CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      CMAXCareMax Inc
      $ 4.67
      (195.57%)
      		55.05M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M
      NUKKNukkleus Inc
      $ 0.43595
      (36.23%)
      		12.73M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		4.33M
      LGCBLinkage Global Inc
      $ 3.64
      (-30.20%)
      		122.08k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		125.69k
      SLNASelina Hospitality PLC
      $ 0.0354
      (-25.16%)
      		49.98M
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.89M
      TRNRInteractive Strength Inc
      $ 0.7443
      (-20.62%)
      		717.07k
      NVDANVIDIA Corporation
      $ 122.455
      (3.84%)
      		139.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-3.19%)
      		119.63M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      NCPLNetcapital Inc
      $ 0.106
      (1.92%)
      		113.06M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 12 seconds ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      Nezitic Nezitic 15 seconds ago
      Mmmm interesting
      NWPN
      oldstocks oldstocks 17 seconds ago
      Patrick Shutt is CEO of Affluence/Durham Black

      TJ your message is confusing.

      I hope you mean James E Honan, Jr.
      No longer involved with the daily operations of Affluence…

      Someone has got to be steering the ship.
      AFFU
      i_like_bb_stock i_like_bb_stock 18 seconds ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      SF971 SF971 31 seconds ago
      Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
      YCRM
      Maplelakester Maplelakester 33 seconds ago
      If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
      MGON
      DewDiligence DewDiligence 53 seconds ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added HEPA reverse-merger.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buyer
      AADI ABBV ABIO
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Runners123 Runners123 1 minute ago
      CSPI $17s
      Mr Smith 34 Mr Smith 34 2 minutes ago
      I'll Be Back:
      I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
      SPZI
      dstock07734 dstock07734 2 minutes ago
      Senti,
      It's not mistaken. It is definitive.
      NWBO
      Number sleven Number sleven 2 minutes ago
      Looks like the reimbursement decision has been postponed.
      Sleven,
      AMRN
      Monroe1 Monroe1 2 minutes ago
      He will be right out after his diaper change. Maybe ....maybe he can answer.
      $Green$ $Green$ 2 minutes ago
      They’re the only entity left buying now. They don’t have to sell unless they think others will first
      SPY
      Utah Flash Utah Flash 3 minutes ago
      That wasn't the question. Do you speak chinese?
      SHMP
      Dingbatt Dingbatt 3 minutes ago
      slojab
      It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
      CBYI
      JTORENCE JTORENCE 3 minutes ago
      Thank You Billy Graham for your uplifting words in our hours of need.
      NWBO
      Edward Edward 3 minutes ago
      Just a note.

      IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

      Wonder if the offer still stands, Haven't heard anything.
      BZWR IPSI SMH
      work-n-hard work-n-hard 3 minutes ago
      Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
      But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
      YCRM
      Monroe1 Monroe1 3 minutes ago
      Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
      Enough says the citizens who love liberty. Woke no more, awakened live and well.
      timberwolf7 timberwolf7 4 minutes ago
      Wonder if biden knows he 'endorsed' kammy??

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
      RickNagra RickNagra 4 minutes ago
      Oh wow. Another four cents down the crapper.
      FNMA

      Your Recent History

      TSX
      BEPC
      Brookfield Renewable
      Delayed Upgrade Clock