ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,129.78
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Renewable Corporation (BEPC) Quote

      Brookfield Renewable Corporation

      Brookfield Renewable Corporation (BEPC)

      Brookfield Renewable Corporation
      42.15
      0.23
      (0.55%)
      Closed March 22 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      42.15
      Bid
      41.75
      Ask
      42.35
      Volume
      628,017
      41.58 Day's Range 42.19
      29.54 52 Week Range 48.66
      Market Cap
      6.108B
      Previous Close
      41.92
      Open
      41.58
      Last Trade
      46
      @
      42.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      412,930
      Shares Outstanding
      144,921,000
      Dividend Yield
      -
      PE Ratio
      25.88
      Earnings Per Share (EPS)
      1.63
      Revenue
      4.47B
      Net Profit
      236M

      About Brookfield Renewable Corporation

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.brookfield.com
      Headquarters
      New York, New York, USA
      Founded
      -
      Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $41.92. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 48.66.

      Brookfield Renewable currently has 144,921,000 shares outstanding. The market capitalization of Brookfield Renewable is $6.08 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of 25.88.

      Ask ADVFN Intelligence (AI)

      BEPC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.132.7547537786441.0242.3340.434455840.92685056CS
      40.471.1276391554741.6842.3337.8548544840.29425477CS
      121.423.4863736803340.7342.3335.0141293039.0066943CS
      260.882.1322994911641.2748.6635.0134389840.85249281CS
      529.6129.53288260632.5448.6629.5433557539.65384764CS
      156-11.48-21.405929517153.6355.5529.5427657240.78728995CS
      260-27.84-39.777111015969.99106.5229.5427555447.74917548CS

      BEPC - Frequently Asked Questions (FAQ)

      What is the current Brookfield Renewable share price?
      The current share price of Brookfield Renewable is $ 42.15
      How many Brookfield Renewable shares are in issue?
      Brookfield Renewable has 144,921,000 shares in issue
      What is the market cap of Brookfield Renewable?
      The market capitalisation of Brookfield Renewable is CAD 6.08B
      What is the 1 year trading range for Brookfield Renewable share price?
      Brookfield Renewable has traded in the range of $ 29.54 to $ 48.66 during the past year
      What is the PE ratio of Brookfield Renewable?
      The price to earnings ratio of Brookfield Renewable is 25.88
      What is the cash to sales ratio of Brookfield Renewable?
      The cash to sales ratio of Brookfield Renewable is 1.37
      What is the reporting currency for Brookfield Renewable?
      Brookfield Renewable reports financial results in USD
      What is the latest annual turnover for Brookfield Renewable?
      The latest annual turnover of Brookfield Renewable is USD 4.47B
      What is the latest annual profit for Brookfield Renewable?
      The latest annual profit of Brookfield Renewable is USD 236M
      What is the registered address of Brookfield Renewable?
      The registered address for Brookfield Renewable is 250 VESEY STREET 15TH FLOOR, NEW YORK, NEW YORK, 10281-1023
      What is the Brookfield Renewable website address?
      The website address for Brookfield Renewable is www.brookfield.com
      Which industry sector does Brookfield Renewable operate in?
      Brookfield Renewable operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.075
      (36.36%)
      		550.74k
      FTFortune Minerals Limited
      $ 0.075
      (36.36%)
      		3.1M
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (33.33%)
      		224.85k
      NDMNorthern Dynasty Minerals Ltd
      $ 1.28
      (26.73%)
      		2.53M
      GCUGunnison Copper Corp
      $ 0.285
      (23.91%)
      		1.03M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		118k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		12.22k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		4k
      AUMNGolden Minerals Company
      $ 0.40
      (-20.00%)
      		238.78k
      RAY.BStingray Group Inc
      $ 7.89
      (-10.24%)
      		300
      GMING Mining Ventures Corp
      $ 17.72
      (-5.84%)
      		18.72M
      CNQCanadian Natural Resources Ltd
      $ 43.50
      (-1.43%)
      		18.39M
      CMCanadian Imperial Bank of Commerce
      $ 81.42
      (0.38%)
      		15.48M
      MFCManulife Financial Corporation
      $ 43.69
      (-0.05%)
      		12.23M
      TDToronto Dominion Bank
      $ 85.30
      (-0.59%)
      		11.94M

      Discussion

      View Full Feed
      StayHumble StayHumble 1 minute ago
      Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
      CONverted the securities into more than 100 newly-issued shares of commo
      DBMM
      Truth and Transparency Truth and Transparency 2 minutes ago
      They have become more passive than ever since the GXII merger. It’s almost like they don’t exist. Hardly anyone outside of this circle of investors knows anything about Niocorp. The marketing strategy of Niocorp is pretty sad.
      NB
      learningcurve2020 learningcurve2020 3 minutes ago
      You have no clue how long it’ll take to coordinate all of it to finally eke out some savings. Years and years if ever, is my guess. And, by then better tech will likely come along. They took a decade too long with all of it, IMO…

      I feel the need to write this at the end of each pos
      NWBO
      BlazingStocks BlazingStocks 5 minutes ago
      $ILLR Tweet March 17, 2025
      $ILLR BKFC started 2025 with five straight sellouts and plans events through May 2025, expanding to the U.S., Europe, and Middle East, as per our schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1901645035789340689?t=aSJ0SjqkmQk9DUsBrfqUxA&s=19
      ILLR
      Genz2 Genz2 5 minutes ago
      I’m not the sharpest knife in the drawer, but what if Tesla Cybertruck owners put a peace sign on the side of their trucks and had kids brought by the Cybertrucks set up lemonade stands in democrats neighbor hoods with a peace sign on their lemonade stands!!! Just an idea as Spring is coming fast!!
      TSLA
      Big Momma Big Momma 5 minutes ago
      Big Momma likes Big Fun
      RNAZ
      Brodey79 Brodey79 6 minutes ago
      There would still be fee that would have to be paid first. Which could’ve been done already we’d never know that.
      FDCT
      threebabiesbusy threebabiesbusy 7 minutes ago
      Are you in too TT? Shhh….
      APLT
      hnbadger1 hnbadger1 8 minutes ago
      I’m not suggesting that is what they do, I was questioning whether Anavex will be able to operate as they are as a major CNS company. Low head count, no brick and mortar facility etc.

      Is there any other mid to large pharmas that contracts out all of there activities?

      Dr
      AVXL
      getmoreshares getmoreshares 9 minutes ago
      https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small
      Parisian Parisian 9 minutes ago
      Getting ripped off by my broker and can’t buy at .00045 only .0005? As long as it pays off I will keep the same broker
      DPLS
      getmoreshares getmoreshares 9 minutes ago
      https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small
      threebabiesbusy threebabiesbusy 9 minutes ago
      Happy Saturday Monk! Would you be long a thus point? .55?
      APLT
      bobby1151 bobby1151 10 minutes ago
      Something BIG is going on behind the scene - Hold your breath & wait for results that are coming shareholders way!!
      BIEL
      NASDAQ2020 NASDAQ2020 13 minutes ago
      5 TO 10 BAGGER FOR BUY OUT

      ELTP
      ELTP
      Bill2 Bill2 14 minutes ago
      Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
      Keep bashing we are a looser. Monday we will go up look at the trading y
      MGON
      ecmoney ecmoney 17 minutes ago
      I really like Ngmc

      Look into this one read my post

      If they get a Vlokr app is going up



      Ec
      ICON
      ilovetech ilovetech 17 minutes ago
      Dude he didn't say that -

      What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

      He said:

      You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
      NWBO
      Anvil Anvil 18 minutes ago
      https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
      PDIV
      Anvil Anvil 19 minutes ago
      https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
      GNCP

      Your Recent History

      TSX
      BEPC
      Brookfield Renewable
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads