ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,892.52
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Renewable Corporation (BEPC) Quote

      Brookfield Renewable Corporation

      Brookfield Renewable Corporation (BEPC)

      Brookfield Renewable Corporation
      42.92
      -1.46
      (-3.29%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      42.92
      Bid
      42.88
      Ask
      43.30
      Volume
      394,606
      42.81 Day's Range 44.72
      29.54 52 Week Range 48.66
      Market Cap
      7.711B
      Previous Close
      44.38
      Open
      44.50
      Last Trade
      14
      @
      42.92
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      284,864
      Shares Outstanding
      179,652,000
      Dividend Yield
      -
      PE Ratio
      -42.58
      Earnings Per Share (EPS)
      -1.01
      Revenue
      4.46B
      Net Profit
      -181M

      About Brookfield Renewable Corporation

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.brookfield.com
      Headquarters
      New York, New York, USA
      Founded
      -
      Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $44.38. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 48.66.

      Brookfield Renewable currently has 179,652,000 shares outstanding. The market capitalization of Brookfield Renewable is $7.97 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -42.58.

      Ask ADVFN Intelligence (AI)

      BEPC Latest News

      More News

      Brookfield Renewable Announces Record Third Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      November 08 2024
      GlobeNewswire Inc.

      Brookfield Acquires Share of Four UK Offshore Wind Farms from Ørsted

      Two leading renewable energy players partner on operational U.K. offshore wind farms. Brookfield to acquire a 12.45% stake in 3.5 GW offshore wind portfolio under long-term contracts LONDON, Oct...

      October 30 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Reorganization of Brookfield Renewable Corporation

      BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (NYSE: BEP; TSX: BEP.UN) (the “Partnership”) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE:...

      October 09 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Host Third Quarter 2024 Results Conference Call

      BROOKFIELD, News, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Third Quarter 2024 Conference Call and...

      October 04 2024
      GlobeNewswire Inc.

      GCM Grosvenor’s Infrastructure Advantage Strategy Acquires Equity Interest in Brookfield’s Shepherds Flat

      CHICAGO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- GCM Grosvenor (NASDAQ: GCMG), a leading global alternative asset management firm, today announced that its Infrastructure Advantage Strategy has...

      September 24 2024
      GlobeNewswire Inc.

      Masdar to Acquire Saeta from Brookfield for $1.4 Billion

      As an established renewables platform equipped with end-to-end capabilities and strong growth opportunities, Saeta strengthens Masdar’s footprint in the Iberian PeninsulaSuccessful execution of...

      September 24 2024
      GlobeNewswire Inc.

      CDPQ acquires 25% of UK's First Hydro Company from Brookfield

      CDPQ acquires 25% of UK's First Hydro Company from Brookfield Canada NewsWire MONTRÉAL and LONDON, Sept. 24, 2024 Investment in a critical national infrastructure providing 76% of the...

      September 24 2024
      PR Newswire (Canada)

      La CDPQ acquiert de Brookfield une participation de 25 % dans First Hydro Company au Royaume-Uni

      La CDPQ acquiert de Brookfield une participation de 25 % dans First Hydro Company au Royaume-Uni Canada NewsWire MONTRÉAL et LONDRES, le 24 sept. 2024 Investissement dans une infrastructure...

      September 24 2024
      PR Newswire (Canada)

      Brookfield Renewable Announces Strong Second Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, NEWS, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      August 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.16336056009342.8544.7240.9236935643.13676415CS
      4-3.69-7.9167560609346.6147.014027818542.92377141CS
      124.5311.799947903138.3948.6636.2428486442.43414493CS
      26-0.06-0.13959981386742.9848.6636.2429377241.35171909CS
      527.2420.291479820635.6848.6629.5429983838.38708709CS
      156-6.75-13.58969196749.6755.5529.5426717041.5137159CS
      260-27.07-38.676953850669.99106.5229.5426709048.58033085CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      LA4321 LA4321 4 minutes ago
      it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill
      DUTV
      Saving Grace Saving Grace 4 minutes ago
      AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

      Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
      AMC
      navycmdr navycmdr 4 minutes ago
      115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

      https://x.com/BillAckman/status/1860349091345015283

      https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

      https://investorshub.advfn.com/uimage/uploads/2024/
      BESSENT CHOICE FANNIE
      longago longago 4 minutes ago
      Is there anyone interested in selling shares before year-end to realize a tax loss?

      Anyone want to be a buyer ?
      zooey zooey 4 minutes ago
      Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?
      APRU
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Scratching me head as well.
      dinogreeves dinogreeves 6 minutes ago
      Exactly my thought.

      "would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav
      SMCI
      dennisdave dennisdave 6 minutes ago
      You mean this

      So we've been spending enormous amounts of time with all our teams of consultants preparing for all of those things. And we have gone through, audits, mock inspections. We hire people who used to be inspectors for regulatory agents and are now consultants, and we've gon
      ASM NWBO
      jimr1717 jimr1717 6 minutes ago
      The following collection of accidents will show that there are lots and lots of accidents.

      A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
      TSLA
      CrashOverride CrashOverride 7 minutes ago
      Thanks for the excellent insight!
      NWBO
      Risk vs Reward Risk vs Reward 7 minutes ago
      40 mil volume Monday close above .70 !! Imo 
      KULR
      doc2016 doc2016 7 minutes ago
      copilot on query says msft is internally using platform as a service across their enterprise. msft teams is their communications/collaboration ip

      me: but for non-msft communications/apps , they might then need a non msft communications to avoid a license for software conflict?
      Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
      Yes, thanks RMB & North. I agree Meta-Analysis can be rigged. My underlying question really should have been is; Why Germany chose to reimburse ezetimibe over Vascepa? If it were my guess, I would have said "cost." Just as much "bang for the buck" going with ezetimibe? I'm thinking this points to Am
      AMRN
      jjjjjjjj jjjjjjjj 7 minutes ago
      wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

      I REST MY CASE. I REST MY CASE.
      $0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
      ARE WE THERE YET?
      Please 1vman, do something.
      Please 1vman, do somethi
      MJNA
      trip01fun trip01fun 7 minutes ago
      i'll take some a that.. probably the only one tho.
      ECMH
      Stock_Barber Stock_Barber 7 minutes ago
      LEEN is a shell! SCAM!

      Buyers Beware!

      ☠️
      LEEN
      flipper44 flipper44 8 minutes ago
      Yes.
      NWBO
      Scratchgolf Scratchgolf 8 minutes ago
      I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene
      UBQU
      rosemountbomber rosemountbomber 9 minutes ago
      You are good Kiwi.  I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post.  Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done.  As you may recall I am also waiting for the Senate to act o
      ARDX
      Whalatane Whalatane 10 minutes ago
      Thx. but near term I'm more interested in ARDX and UNCY .
      Both will benefit if the Kidney Patient Act pass's this yr .
      New push in Congress
      https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec
      ARDX UNCY
      dstock07734 dstock07734 10 minutes ago
      Have you been stunned many times?
      DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

      Were you stunned that NWBO survived on OTC and is about to thrive big way?
      Were you stunned that NWBO filed
      NWBO
      BlazingStocks BlazingStocks 11 minutes ago
      It's certainly undervalued... Loading dips as possible. $ILLR
      ILLR

      Your Recent History

      TSX
      BEPC
      Brookfield Renewable
      Delayed Upgrade Clock