ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,899.54
      -1.34%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,206.64
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Onex Corporation (ONEX) Quote

      Onex Corporation

      Onex Corporation (ONEX)

      TSX
      113.54
      4.27
      (3.91%)
      Closed December 27 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      113.54
      Bid
      112.78
      Ask
      113.89
      Volume
      211,647
      110.61 Day's Range 113.75
      85.36 52 Week Range 118.91
      Market Cap
      8.788B
      Previous Close
      109.27
      Open
      110.61
      Last Trade
      1
      @
      113.54
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      122,710
      Shares Outstanding
      77,399,000
      Dividend Yield
      -
      PE Ratio
      16.62
      Earnings Per Share (EPS)
      6.83
      Revenue
      308M
      Net Profit
      529M

      About Onex Corporation

      Sector
      Offices-holdng Companies,nec
      Industry
      Food Preparations, Nec
      Website
      www.onex.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1980
      Onex Corporation is listed in the Offices-holdng Companies sector of the Toronto Stock Exchange with ticker ONEX. The last closing price for Onex was $109.27. Over the last year, Onex shares have traded in a share price range of $ 85.36 to $ 118.91.

      Onex currently has 77,399,000 shares outstanding. The market capitalization of Onex is $8.46 billion. Onex has a price to earnings ratio (PE ratio) of 16.62.

      Ask ADVFN Intelligence (AI)

      ONEX Latest News

      More News

      Onex Corporation Announces Results of Substantial Issuer Bid

      TORONTO, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (the “Company” or “Onex”) (TSX: ONEX) announced today that it will take up and repurchase for cancellation 2,257,722 of its...

      12 hours ago
      GlobeNewswire Inc.

      Onex Corporation Announces Variation of Price Range and Extension of Its Previously Announced Substantial Issuer Bid

      TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (the “Company”) (TSX: ONEX) announced today the amendment of the terms of the Company’s ongoing substantial issuer bid (the “Offer”...

      December 12 2024
      GlobeNewswire Inc.

      Onex Corporation Announces Exemptive Relief in Substantial Issuer Bid

      TORONTO, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (the “Company”) (TSX: ONEX) announced today that, in connection with the Company’s ongoing substantial issuer bid (the “Offer”), the...

      December 09 2024
      GlobeNewswire Inc.

      Onex Reports Third Quarter 2024 Results

      All amounts in U.S. dollars unless otherwise stated Launches substantial issuer bid for up to C$400 million of its Subordinated Voting Shares TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Onex...

      November 08 2024
      GlobeNewswire Inc.

      Onex Corporation Announces Substantial Issuer Bid for up to $400 MILLION of its Subordinate Voting Shares

      TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (the “Company”) (TSX: ONEX) announces today that its board of directors has authorized the initiation of a substantial issuer bid (the...

      November 08 2024
      GlobeNewswire Inc.

      Onex Fourth-Quarter Dividend Declared

      All amounts in U.S. dollars unless otherwise stated  TORONTO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Onex Corporation (TSX: ONEX) today declared a fourth-quarter dividend of...

      November 07 2024
      GlobeNewswire Inc.

      Onex to Announce Third Quarter 2024 Results on November 8, 2024

      All amounts in U.S. dollars unless otherwise stated  TORONTO, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (TSX: ONEX) will release its results for the third quarter ended September 30...

      October 22 2024
      GlobeNewswire Inc.

      Onex Third-Quarter Dividend Declared

      All amounts in U.S. dollars unless otherwise stated  TORONTO, Sept. 19, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Onex Corporation (TSX: ONEX) today declared a third-quarter dividend...

      September 19 2024
      GlobeNewswire Inc.

      Onex Partners to Acquire Farsound

      TORONTO and BRENTWOOD, England, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (“Onex”) (TSX: ONEX) today announced that the Onex Partners Opportunities Fund has agreed to acquire Farsound...

      August 29 2024
      GlobeNewswire Inc.

      AEG and Onex Partners Complete Sale of Ownership Interest in ASM Global to Legends

      LOS ANGELES and TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- AEG, the world’s leading sports and live entertainment company, and Onex, a leading investor and alternative asset manager, today...

      August 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.992.70465852555110.55113.75108.94148733110.30530985CS
      40.710.62926526633112.83118.89108.94117020113.33112935CS
      1215.8916.272401433797.65118.9194.97122710109.55421322CS
      2621.1222.852196494392.42118.9185.36113299101.27848093CS
      5220.6222.191132156792.92118.9185.3610591899.80883585CS
      15616.216.642695705897.34118.9159.1413789979.70856938CS
      26030.5236.762225969683.02118.913715756875.7769346CS

      ONEX - Frequently Asked Questions (FAQ)

      What is the current Onex share price?
      The current share price of Onex is $ 113.54
      How many Onex shares are in issue?
      Onex has 77,399,000 shares in issue
      What is the market cap of Onex?
      The market capitalisation of Onex is CAD 8.46B
      What is the 1 year trading range for Onex share price?
      Onex has traded in the range of $ 85.36 to $ 118.91 during the past year
      What is the PE ratio of Onex?
      The price to earnings ratio of Onex is 16.62
      What is the cash to sales ratio of Onex?
      The cash to sales ratio of Onex is 28.55
      What is the reporting currency for Onex?
      Onex reports financial results in USD
      What is the latest annual turnover for Onex?
      The latest annual turnover of Onex is USD 308M
      What is the latest annual profit for Onex?
      The latest annual profit of Onex is USD 529M
      What is the registered address of Onex?
      The registered address for Onex is 161 BAY STREET, 49TH FLOOR, P O BOX 700, TORONTO, ONTARIO, M5J 2S1
      What is the Onex website address?
      The website address for Onex is www.onex.com
      Which industry sector does Onex operate in?
      Onex operates in the FOOD PREPARATIONS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		2.41M
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		469.08k
      AKT.BAkita Drilling Ltd
      $ 2.50
      (23.15%)
      		200
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		1.8M
      ELVAElectrovaya Inc
      $ 3.55
      (14.15%)
      		70.65k
      GVCGlacier Media Inc
      $ 0.14
      (-24.32%)
      		6.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		2.04k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-17.24%)
      		158.71k
      ARAAclara Resources Inc
      $ 0.455
      (-14.15%)
      		47.81k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		297.37k
      CNQCanadian Natural Resources Ltd
      $ 43.49
      (0.74%)
      		18.73M
      SUSuncor Energy Inc
      $ 50.85
      (0.95%)
      		11.82M
      TRPTC Energy Corporation
      $ 66.74
      (0.56%)
      		11.69M
      CMCanadian Imperial Bank of Commerce
      $ 90.65
      (-1.80%)
      		8.43M
      SOBOSouth Bow Corporation
      $ 33.90
      (-0.47%)
      		6.3M

      Discussion

      View Full Feed
      zdog1954 zdog1954 2 minutes ago
      Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
      ABAT
      Hitman970 Hitman970 2 minutes ago
      PT .001 then Vic will dump.
      NWPN
      zab zab 3 minutes ago
      You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
      learningcurve2020 learningcurve2020 4 minutes ago
      Never discount an agoraphobic CEO CFO COB. 🙄
      NWBO
      biowin biowin 5 minutes ago
      Interesting replacements of all the executives today for Tlgy acquisition corp and one who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001879814/000110465924132147/tm24
      KKR
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Not at the moment, but it is close.
      OMOLIVES OMOLIVES 5 minutes ago
      Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

      Seriously?

      Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
      HMBL
      JNdouble1 JNdouble1 6 minutes ago
      You are a tiresome little fellow…

      Read this and let’s us know what you learn.

      https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
      BIEL
      georgebailey georgebailey 7 minutes ago
      All I can tell is the monies are for GCP and is not related to the 5M from York
      NWBO
      TheSprinx TheSprinx 8 minutes ago
      Agree. Thank you NoMo
      It's about making $$$
      Just did again on the last run and sold
      Loading again here at .0008 again.
      Waiting for next run and make $$$$
      Rinse repeat.
      Scam or not . I'm making money in this scam. lol 

      HMBL
      Gman3343 Gman3343 10 minutes ago
      Please buy then, I want in a lot cheaper, preferably trips lol.
      But I know that's not happening lol
      GVSI
      Au$tin Au$tin 11 minutes ago
      THANK you ! This is what I suspected. Cheers.
      HMBL
      ColdDarkHole ColdDarkHole 11 minutes ago
      If there ever was a time we were going to succeed, it is this year. I hope this geopolitical climate and government talk is not just smoke.
      NB
      Investor082 Investor082 12 minutes ago
      > 250M shares. Lots of selling!
      NWBO
      rodeoup rodeoup 12 minutes ago
      Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
      NBRI
      DeerBalls DeerBalls 14 minutes ago
      $.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

      We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
      VPLM
      STL Stock STL Stock 15 minutes ago
      There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
      HMBL
      splintered sunlight splintered sunlight 15 minutes ago
      I bought some - what the hell.........
      MVCO
      StayHumble StayHumble 16 minutes ago
      "I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
      “Gaming Wall Street”- HBO Documentary


      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


      Again, this is a MUST WATCH video fo
      DrivenByPain DrivenByPain 16 minutes ago
      New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
      through the OTC Disclosure & News Service on 12/23/2024

      Page &#x
      SGDH
      StayHumble StayHumble 17 minutes ago
      💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
      AMC
      BOREALIS BOREALIS 17 minutes ago
      Oldest living survivor of the attack on Pearl Harbor dies at 105

      By Audrey McAvoy, The Associated Press
      Dec 27, 2024, 03:19 PM

      https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb

      Your Recent History

      TSX
      ONEX
      Onex
      BIT
      1SIX
      Allane
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads