ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,924.00
      1.23%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      65.995
      0.34%
      Bitcoin
      94,956.42
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Premium Brands Holdings Corporation (PBH) Quote

      Premium Brands Holdings Corporation

      Premium Brands Holdings Corporation (PBH)

      Pointsbet Holdings Limited
      PB Holding NV
      Prestige Consumer Healthcare Inc
      78.01
      0.49
      (0.63%)
      Closed April 25 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      78.01
      Bid
      77.69
      Ask
      78.27
      Volume
      61,275
      77.25 Day's Range 78.08
      72.57 52 Week Range 97.10
      Market Cap
      3.479B
      Previous Close
      77.52
      Open
      77.96
      Last Trade
      23
      @
      78.01
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      104,529
      Shares Outstanding
      44,600,000
      Dividend Yield
      -
      PE Ratio
      28.60
      Earnings Per Share (EPS)
      2.72
      Revenue
      6.47B
      Net Profit
      121.5M

      About Premium Brands Holdings Corporation

      Sector
      Meats And Meat Products-whsl
      Industry
      Meat Products
      Website
      www.premiumbrandsholdings.com
      Headquarters
      Richmond, British Columbia, Can
      Founded
      2005
      Premium Brands Holdings Corporation is listed in the Meats And Meat Products-whsl sector of the Toronto Stock Exchange with ticker PBH. The last closing price for Premium Brands was $77.52. Over the last year, Premium Brands shares have traded in a share price range of $ 72.57 to $ 97.10.

      Premium Brands currently has 44,600,000 shares outstanding. The market capitalization of Premium Brands is $3.46 billion. Premium Brands has a price to earnings ratio (PE ratio) of 28.60.

      Ask ADVFN Intelligence (AI)

      PBH Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.470.60613876708877.5480.01776844977.64943812CS
      4-0.78-0.98997334687178.7980.0172.579013376.7956269CS
      12-1.44-1.8124606670979.4584.2272.5710452977.50535059CS
      26-14.49-15.664864864992.592.9772.5710353778.66113484CS
      52-10.62-11.982398736388.6397.172.577626682.70742662CS
      156-26.61-25.4349072835104.62113.672.576047789.18023386CS
      260-8.36-9.6792867893986.37137.7572.576444897.1179053CS

      PBH - Frequently Asked Questions (FAQ)

      What is the current Premium Brands share price?
      The current share price of Premium Brands is $ 78.01
      How many Premium Brands shares are in issue?
      Premium Brands has 44,600,000 shares in issue
      What is the market cap of Premium Brands?
      The market capitalisation of Premium Brands is CAD 3.46B
      What is the 1 year trading range for Premium Brands share price?
      Premium Brands has traded in the range of $ 72.57 to $ 97.10 during the past year
      What is the PE ratio of Premium Brands?
      The price to earnings ratio of Premium Brands is 28.6
      What is the cash to sales ratio of Premium Brands?
      The cash to sales ratio of Premium Brands is 0.54
      What is the reporting currency for Premium Brands?
      Premium Brands reports financial results in CAD
      What is the latest annual turnover for Premium Brands?
      The latest annual turnover of Premium Brands is CAD 6.47B
      What is the latest annual profit for Premium Brands?
      The latest annual profit of Premium Brands is CAD 121.5M
      What is the registered address of Premium Brands?
      The registered address for Premium Brands is 100 - 10991 SHELLBRIDGE WAY, RICHMOND, BRITISH COLUMBIA, V6X 2A2
      What is the Premium Brands website address?
      The website address for Premium Brands is www.premiumbrandsholdings.com
      Which industry sector does Premium Brands operate in?
      Premium Brands operates in the MEAT PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (50.00%)
      		39.5k
      EXROExro Technologies Inc
      $ 0.17
      (21.43%)
      		1.2M
      AABAberdeen International Inc
      $ 0.03
      (20.00%)
      		1,000
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		18k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		2.65k
      XMF.AM Split Corp
      $ 0.45
      (-43.04%)
      		2.5k
      BCTBriaCell Therapeutics Corp
      $ 7.26
      (-14.08%)
      		66.99k
      NGNovaGold Resources Inc
      $ 6.16
      (-10.60%)
      		800.16k
      GENMGeneration Mining Limited
      $ 0.175
      (-7.89%)
      		125k
      AVCNAvicanna Inc
      $ 0.245
      (-7.55%)
      		165.03k
      RYRoyal Bank of Canada
      $ 163.28
      (0.15%)
      		14.78M
      MFCManulife Financial Corporation
      $ 41.93
      (0.19%)
      		10.79M
      CNQCanadian Natural Resources Ltd
      $ 40.69
      (0.00%)
      		8.93M
      TRPTC Energy Corporation
      $ 68.81
      (0.34%)
      		8.77M
      ENBEnbridge Inc
      $ 64.02
      (-0.36%)
      		7.99M

      Discussion

      View Full Feed
      capgain capgain 54 seconds ago
      Otis Taylor - Hey Joe - Must see photos.

      https://www.youtube.com/watch?v=woaX1ImmpDE
      StayHumble StayHumble 59 seconds ago
      💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
      GNCP
      gimmegimmeminemine gimmegimmeminemine 1 minute ago
      They gotta be pretty damn close by now
      Hopes and dreams
      Maybe
      Maybe not
      Who knows?
      I dont think so.
      Not this batch or in a few weeks.
      Hell, do we even know if he will PR it ?
      Why would he? I mean it would be the starting point of the first
      KBLB
      Galzus Research Galzus Research 1 minute ago
      What's the point of responding if you don't have anything to add?
      NWBO
      bigfart bigfart 1 minute ago
      That was then now is a different catalyst
      TSLA
      hedge_fun hedge_fun 2 minutes ago
      Any word on the “updated permitting” they’re……

      waiting on?
      SFRX
      madras50 madras50 2 minutes ago
      anyone know what the short position on this is? Possible for a major squeeze?
      WW
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
      Mike, up 4.79%, short interest declined

      not a schitty week for a change
      AVXL
      Galzus Research Galzus Research 3 minutes ago
      You caught me there, I was speaking from memory, and the 20% range stuck in my head.

      Regardless, if you elevate the tail of curve, that catches peoples' attentions as promising
      NWBO
      uber darthium uber darthium 3 minutes ago
      Hi I am a newbie here to ihub and this is my first post. Turdling V Collins said SPZI would make me a very rich man. Should I buy this or face humiliation from any other person with a thinking brain and the slightest common sense ?
      SPZI
      solarity solarity 3 minutes ago
      Alex Karp just one month ago: “We have an avalanche of demand. You don’t want to be short here, it’s like going in front of a freight train.” Ignore such comments at your peril.
      PLTR
      10thMountain 10thMountain 4 minutes ago
      Merger is still being pumped on X. The ‘late’ ones bought the top. This will bounce again in time. Peeps are re loading.
      GCAN
      Buellersback Buellersback 4 minutes ago
      NRTX is OTC Current and in FINRA issues were quickly processed when Entrex took them to court, proving FINRA was the culprit in slowing down the process. I think I speak for most if not all current Entrex shareholders, we are happy with management and what we own (no one is selling on the Bid).
      NTRXD
      peafunke peafunke 4 minutes ago
      Kid and Sean Jones are live right now fyi. 

      TPTW
      eb0783 eb0783 5 minutes ago
      you do yours....i'll do mine.
      AFFU
      OptimusPrime555 OptimusPrime555 5 minutes ago
      Next week will be the same as last week and the week before and the week before that. What horse gambler con artist Sharp thinks are "game changers" are like junior varsity announcements! Very bad vibrator shoes basement mustache obsessed boy 😆😂🤣
      GVSI
      jhdf51 jhdf51 6 minutes ago
      So why these after hour spikes?

      JHD
      COOP
      HorizenBull HorizenBull 6 minutes ago
      Morons, what exactly do they have "goin on" other than pump PR's and tweets to sell shares? So far Brito has lied about everything just to add shares to the OS. At least you bozo's will always have hopium as your trading strategy lool
      ASII
      getmoreshares getmoreshares 6 minutes ago
      it was MM's-- check the 5 digit trades
      CGAC
      zab zab 6 minutes ago
      Just think in less than 100 days trump has literally destroyed the American economy and our standing in the world.  Trump has now made Americans afraid of being in the country,  and disregards the constitution and everyone's liberty. 
      ABmoney ABmoney 6 minutes ago
      Hey BB any idea what is happening over here? I didn't see .002 coming. Did he decide to kill it? 
      DROP
      Bud-Wiser Bud-Wiser 7 minutes ago
      Excellent - We just never know down here in Pinky land land when all the gravity is gonna go in to one stock and magical things can happen. If this gets over a half a penny, she can really start moving fast. IMHOOC 
      CGAC
      Aquahoya Aquahoya 7 minutes ago
      Yeah it was bad
      VGTL

      Your Recent History

      TSX
      PBH
      Premium Brands
      NASDAQ
      QQXT
      First Trust NASDAQ 100 E...
      NASDAQ
      PTGX
      Protagonist Therapeutics
      TSX
      ERF
      Enerplus
      NASDAQ
      CVLT
      CommVault Systems
      GATE
      SOLUSD
      Solana
      EU
      IFMAE
      IDF Mobilites Domestic b...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads