![Bombardier Inc](/common/images/company/T_BBD.A.png)
Bombardier Inc (BBD.A)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.97 | 4.17894736842 | 95 | 100.11 | 94.51 | 8232 | 96.13651005 | CS |
4 | 11.47 | 13.1085714286 | 87.5 | 100.11 | 84.62 | 8118 | 91.51389888 | CS |
12 | 35.99 | 57.1451254366 | 62.98 | 100.11 | 62.8 | 10253 | 85.75708502 | CS |
26 | 50.47 | 104.06185567 | 48.5 | 100.11 | 44.5 | 8039 | 72.94062317 | CS |
52 | 39.97 | 67.7457627119 | 59 | 100.11 | 40.44 | 6076 | 66.13857918 | CS |
156 | 97.25 | 5654.06976744 | 1.72 | 100.11 | 1.2 | 43736 | 7.22521222 | CS |
260 | 96.81 | 4481.94444444 | 2.16 | 100.11 | 0.375 | 86651 | 2.96616009 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.