ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

61.75
2.97
(5.05%)
Closed September 19 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
61.75
Bid
61.75
Ask
64.99
Volume
2,541
61.30 Day's Range 62.25
25.52 52 Week Range 71.28
Market Cap
Previous Close
58.78
Open
61.30
Last Trade
100
@
61.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,618
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
189.61M
Net Profit
184.33M

About The Bitcoin Fund

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Toronto, Ontario, Can
Founded
-
The Bitcoin Fund is listed in the Finance Services sector of the Toronto Stock Exchange with ticker QBTC.U. The last closing price for The Bitcoin was $58.78. Over the last year, The Bitcoin shares have traded in a share price range of $ 25.52 to $ 71.28.

The Bitcoin currently has 0 shares outstanding.

QBTC.U Latest News

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ Seeks to Deliver North America's First Solana ETP

3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire TORONTO, June 20, 2024 Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ lance le jalonnement dans le FNB 3iQ Staking Ether et Le Fonds Ether, marquant les premiers produits négociés en bourse avec jalonnement en Amérique du Nord.

3iQ lance le jalonnement dans le FNB 3iQ Staking Ether et Le Fonds Ether, marquant les premiers produits négociés en bourse avec jalonnement en Amérique du Nord. Canada...

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques Canada NewsWire TORONTO, 6...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds Canada NewsWire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.529.8168237595656.2362.2556.23149258.31371145CS
42.894.9099558273958.8662.2553161258.03455463CS
123.385.7906458797358.3766.3652.79161859.10182115CS
260.450.73409461663961.371.2852.79681264.49861263CS
5234.66127.94389073527.0971.2825.52808257.43885568CS
15615.7134.12250217246.0471.8514.4990445.09771215CS
26050.25436.95652173911.571.8510.053913435.45796258CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
If they get filled it will be fast as it should run up some even though its a Friday... To many great things are happening with IGPK right now so with just anticipations for the week end, it should still move up. Love to see it over that MMs dreaded penny mark.
IGPK
A51Rob A51Rob 2 minutes ago
Has anyone found out any info on this suppose it new CEO Alfredo Papadakis
VGTL
t1215s t1215s 2 minutes ago
Jhd Nahhhhhh ,maybe he’s just seasick 😉😂

GLTA-Ts
COOP
madras50 madras50 2 minutes ago
That shows the character of Whale, caught up in the # of followers.
Level2Me Level2Me 3 minutes ago
How about after today? What is better than best?
PYPL
dbergh dbergh 3 minutes ago
I did some looking into why Venezuela collapsed and what you posted was is the nail in the coffin the Media got in bed with the government

They are taking the blue print of what happened to Venezuela turn the people against the government put in a lot of government social programs
FlyingDutchman FlyingDutchman 3 minutes ago
its all in the charts folks. set it up right/back egineer it peace
Yo-Yo Yo-Yo 3 minutes ago
You cool as all get out v!!! And got a lot of knowledge!!!
The Night Stalker The Night Stalker 3 minutes ago
churn
BCDS
Whalatane Whalatane 3 minutes ago
North. Apologies on my quick scan . Yes Naz Co's often get longer than the initial 180 days to regain compliance ...and we are near that 180 day pt now .
Don't know of any that have been given more than a year tho.
Kiwi
AMRN
ipo_dude ipo_dude 3 minutes ago
Lol
GSIW
Axeman Axeman 4 minutes ago
Probably back to 6x7 in the morning
SINC
Vexari Vexari 4 minutes ago
Yet another perspective

old.bitchute.com/video/AkgxkEFBwZu6/ To be entertained
gfp927z gfp927z 5 minutes ago
>>> John Paulson Warns Of Equity Market Exit > Elon Musk Says Warren Buffett Is Positioning For Kamala Harris Win With His $277B Cash Pile As Pro-Trumper John Paulson Warns Of Equity Market Exit


Benzinga

by Shanthi Rexaline

S
OMOLIVES OMOLIVES 5 minutes ago
Nope. He started abusing the system in August of 2012. His latest was August of 2024. His game started:

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lupjxCapture.PNG

Then was somehow able to wait five full years and start filing insane financials and relen
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.1369 NLSP... insiders own a good 36%, Daily psar kissing to fliP to the Upside, on the doJi...
https://schrts.co/rXTZqrSw
NLSP
StockInfo11 StockInfo11 6 minutes ago
As highlighted in a recent video update, Luca Mining (LUCA.v LUCMF) had a strong 2nd quarter, with revenue and net earnings increasing 49% & 217% YoY respectively.
https://youtu.be/zV0QCUTNlAo
In the same time period, Gold Eq production expanded at both LUCA's Campo Morado and Tahuehu
LUCMF
gfp927z gfp927z 6 minutes ago
>>> John Paulson Warns Of Equity Market Exit > Elon Musk Says Warren Buffett Is Positioning For Kamala Harris Win With His $277B Cash Pile As Pro-Trumper John Paulson Warns Of Equity Market Exit


Benzinga

by Shanthi Rexaline

S
kaylex13 kaylex13 6 minutes ago
Didn’t get as much as i wanted today GTC bids in place
BNCM
SkyLimit2022 SkyLimit2022 6 minutes ago
NotSure2,

4 or 5?? Really? 😶

At first glance, I would put DCVax-L at a priority 2 maybe (high benefit, medium cost), especially for GBM.

There’s also a reasonable case to be made for DCVax-L to be categorized as priority 1 considering rGBM or ev
NWBO
ErnieBilco ErnieBilco 6 minutes ago
Kiwi, I upped it to .32 just so you know, I of course would be buying Huuuuuge at .20 but seems to be a dream at this point.

Thanks for checking
UNCY
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
...
HRAL

Your Recent History

Delayed Upgrade Clock