ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

101.41
-2.73
(-2.62%)
Closed February 02 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
101.41
Bid
93.01
Ask
107.42
Volume
3,505
101.41 Day's Range 105.16
42.37 52 Week Range 106.92
Market Cap
Previous Close
104.14
Open
103.86
Last Trade
100
@
101.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,468
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
189.61M
Net Profit
184.33M

About The Bitcoin Fund

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Toronto, Ontario, Can
Founded
-
The Bitcoin Fund is listed in the Finance Services sector of the Toronto Stock Exchange with ticker QBTC.U. The last closing price for The Bitcoin was $104.14. Over the last year, The Bitcoin shares have traded in a share price range of $ 42.37 to $ 106.92.

The Bitcoin currently has 0 shares outstanding.

QBTC.U Latest News

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ Seeks to Deliver North America's First Solana ETP

3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire TORONTO, June 20, 2024 Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ lance le jalonnement dans le FNB 3iQ Staking Ether et Le Fonds Ether, marquant les premiers produits négociés en bourse avec jalonnement en Amérique du Nord.

3iQ lance le jalonnement dans le FNB 3iQ Staking Ether et Le Fonds Ether, marquant les premiers produits négociés en bourse avec jalonnement en Amérique du Nord. Canada...

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques Canada NewsWire TORONTO, 6...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds Canada NewsWire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-1.53412952714102.99105.6198.994304102.5745267CS
45.665.9112271540595.75106.9288.78513399.47315571CS
1224.932.544765390176.51106.9274.47446896.22250881CS
2637.3658.329430132764.05106.9252.79292185.90329895CS
5257.92133.18004138943.49106.9242.37742567.85521997CS
15661.96157.05956907539.45106.9214.4715643.29052508CS
26089.91781.82608695711.5106.9210.053615435.672524CS

QBTC.U - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 101.41
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 42.37 to $ 106.92 during the past year
What is the reporting currency for The Bitcoin?
The Bitcoin reports financial results in USD
What is the latest annual turnover for The Bitcoin?
The latest annual turnover of The Bitcoin is USD 189.61M
What is the latest annual profit for The Bitcoin?
The latest annual profit of The Bitcoin is USD 184.33M
What is the registered address of The Bitcoin?
The registered address for The Bitcoin is 4800-1 KING STREET WEST, BOX 160, TORONTO, ONTARIO, M5H 1A1
What is the The Bitcoin website address?
The website address for The Bitcoin is www.3iq.ca
Which industry sector does The Bitcoin operate in?
The Bitcoin operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
sharky sharky 3 minutes ago
$ADHC News Scheduled for Monday 2-3-25

https://x.com/ADHCMANAGEMENT/status/1885335211031818679?t=NHnn6sX36w3hTeAMcBc9AA&s=19
ADHC
XMaster2023 XMaster2023 4 minutes ago
The Journal Article coauthored by 73 professionals proved Fatstain was WRONG . All he is is a paid basher with no credibility whatsoever.
NWBO
Implanting Implanting 5 minutes ago
So, here's a short article on what's happened since Trump levied his tariffs on Canada and Mexico. In a nutshell, they're not caving in right away and are putting their own tariffs on the U.S. Uh oh.

The U.S. tariffs actually start on Tuesday, so if this begins and they can't come t
FFMGF
whosleftholdindabag whosleftholdindabag 5 minutes ago
I'm not completely happy that only 40 million shares are under consideration. The bastards(MM) and their buddies are wholely responsible for the plunge in value, it's bloody obvious!

I expect the seven devils will now enter into settlement talks with $NWBO management and lawyers. I
NWBO
Quikshft Quikshft 6 minutes ago
The credibility problem is that the 10Q we're waiting on is for the third quarter of last year. The quarter ended in September, FOUR months ago. When the share exchange agreement closed nearly SIX months ago, they knew then they'd have to file a 10Q. The press release below illustrates that they obv
CRTG
trunkmonk trunkmonk 7 minutes ago
yeah, and the KTCorkerCarneyCircus along with Mad Max, SM and other greedy slime before them knew exactly what they were doing, and it had nothing to do with preserve and conserve. None of them cared about the law or shareholders, even less about taxpayers.

https://www.youtube.com/wat
FNMA
nyt nyt 8 minutes ago
Vplm "word of the day" :

DECEPTION
`
VPLM
prototype_101 prototype_101 8 minutes ago
Pro said, That was a great interview he did. Transceiver companies are interested

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute marker you will understand how successful LWLG has been in the development of its Polym
LWLG
badog badog 8 minutes ago
please delete post 363970 Not sure why I get double posts sometimes.

Badog
ERHE
w6w9t8015 w6w9t8015 9 minutes ago
A case for few pennies this year takes alot of small things to make something big, hopefully the months past work results in the operation working at 90% capacity thus generating monthly revenue.
Do a jv for durex and copper island don't be greedy just get a deal done
We could se
NBRI
The Godfather The Godfather 9 minutes ago
Then why does this report from PwC state that LBH will take several years to resolve outstanding lawsuits? This is from their Dec 2024 report. Can you review the document and kindly share your thoughts?

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehma
LEHNQ
oldmystic oldmystic 10 minutes ago
Right, so like a weather forecast basically?
More like navigating the sea on a balsa tree raft.
https://en.wikipedia.org/wiki/Kon-Tiki_expedition#/media/File:Kon-Tiki,_Kon-Tiki_Museum,_2019_(02).jpg
AVXL
Researchfyi Researchfyi 13 minutes ago
For those who do not know. The GPa is a factor in determining how brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

https://efficientengineer.com/youngs-modulus/

In either case. From the agreements in perpetuity, outside
LQMT
Jackxkr Jackxkr 13 minutes ago
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr 13 minutes ago
Cool - 52 players so far. Good luck!
Edward Edward 13 minutes ago
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop 13 minutes ago
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv 14 minutes ago
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 14 minutes ago
yes, its pretty obvious.
INKW
Gmenfan Gmenfan 15 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan 15 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr 16 minutes ago
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO

Your Recent History

Delayed Upgrade Clock