![Methanex Corporation](/common/images/company/T_MX.png)
Bowie, Md., July 25, 2024 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Company”), a leading global manufacturer, owner, operator and provider of electric vehicle (EV...
Bowie, MD, July 24, 2024 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Company”), a leading global manufacturer, owner, operator, and provider of electric vehicle (EV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.72 | -10.1189579883 | 66.41 | 68.66 | 58.02 | 122862 | 65.52037165 | CS |
4 | -7.01 | -10.5097451274 | 66.7 | 73.18 | 58.02 | 94941 | 67.031829 | CS |
12 | -9.01 | -13.114992722 | 68.7 | 74.25 | 58.02 | 92428 | 68.48177911 | CS |
26 | -2.78 | -4.45013606531 | 62.47 | 74.25 | 56 | 100188 | 65.25929172 | CS |
52 | 0.86 | 1.46183919769 | 58.83 | 74.25 | 53 | 96327 | 62.21493942 | CS |
156 | 17.7 | 42.1528935461 | 41.99 | 74.68 | 37.85 | 163293 | 57.15789107 | CS |
260 | 12.44 | 26.328042328 | 47.25 | 74.68 | 13.24 | 248150 | 44.91912937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.