ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TG Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
2434 (51%)
Losers
2165 (45%)
Unchanged
111 (2%)
This session is not active.
Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Tesla IncTL0 Tesla Inc413.3071.7020.99%207,065
NVIDIA CorpNVD NVIDIA Corp134.16-2.12-1.56%518,981
Microstrategy A New Dl 001MIGA Microstrategy A New Dl 001320.40-100.10-23.80%111,538
Rheinmetall AGRHM Rheinmetall AG624.004.000.65%53,373
Amazon com IncAMZ Amazon com Inc216.3027.0014.26%136,294
Palantir Technologies IncPTX Palantir Technologies Inc77.4915.4924.98%300,003
Siemens Energy AGENR Siemens Energy AG50.942.244.60%405,066
Apple IncAPC Apple Inc245.3526.2511.98%83,326
Microsoft CorporationMSF Microsoft Corporation418.2019.204.81%42,152
Allianz AGALV Allianz AG294.802.900.99%57,237
Super Micro Computer IncMS51 Super Micro Computer Inc31.15-2.14-6.43%445,691
Coinbase Global Inc1QZ Coinbase Global Inc257.00-35.00-11.99%55,256
Alphabet IncABEA Alphabet Inc187.1629.1418.44%84,547
Sap SESAP Sap SE239.3012.955.72%61,824
ASML Holding NVASME ASML Holding NV696.0041.106.28%19,802
Deutsche Telekom AGDTE Deutsche Telekom AG28.94-0.46-1.56%397,019
Broadcom Inc1YD Broadcom Inc223.0565.0341.15%52,871
Deutsche Bank AGDBK Deutsche Bank AG16.340.7184.60%652,902
Novo NordiskNOV Novo Nordisk85.40-16.38-16.09%111,416
Bayer AGBAYN Bayer AG18.826-1.17-5.86%527,942
Siemens AGSIE Siemens AG189.0810.886.11%54,234
Tui AGTUI1 Tui AG8.5261.1115.03%1,189,177
Berkshire Hathaway IncBRYN Berkshire Hathaway Inc436.80-21.15-4.62%22,228
BASF AGBAS BASF AG42.46-0.18-0.42%217,694
Muenchener Rueckversicherungs Gesellschaft AGMUV2 Muenchener Rueckversicherungs Gesellschaft AG497.7012.202.51%18,472
MercedesBenz Group AGMBG MercedesBenz Group AG53.090.681.30%166,445
DWave Quantum IncRQ0 DWave Quantum Inc7.8964.90163.20%1,461,794
Meta Platforms IncFB2A Meta Platforms Inc577.2041.307.71%14,077
Volkswagen AGVOW3 Volkswagen AG87.165.086.19%89,890
Rwe AGRWE Rwe AG28.57-2.44-7.87%251,348
Commerzbank AGCBK Commerzbank AG15.2950.4953.34%488,893
BYD CoBY6 BYD Co33.321.655.21%219,097
Advanced Micro Devices IncAMD Advanced Micro Devices Inc119.80-13.38-10.05%54,749
Infineon Technologies AGIFX Infineon Technologies AG31.631.535.08%188,123
Lvmh Moet Hennessy Louis Vuitton SEMOH Lvmh Moet Hennessy Louis Vuitton SE632.5050.408.66%8,185
BioNTech SE22UA BioNTech SE108.900.900.83%44,598
Deutsche Lufthansa AGLHA Deutsche Lufthansa AG6.1820.1482.45%743,535
Deutsche Post AGDHL Deutsche Post AG33.61-0.95-2.75%135,667
Bayerische Motoren Werke AGBMW Bayerische Motoren Werke AG77.068.7812.86%62,170
Vonovia SEVNA Vonovia SE29.30-1.03-3.40%153,426
Intel CorpINL Intel Corp19.382-4.26-18.03%221,248
PayPal Holdings Inc2PP PayPal Holdings Inc83.570.1499990.18%50,868
Linde PlcLIN Linde Plc405.00-31.20-7.15%10,093
MARA Holdings IncM44 MARA Holdings Inc18.638-6.40-25.57%179,148
Xiaomi Corporation3CP Xiaomi Corporation3.970.525515.26%1,121,598
Gamestop CorporationGS2C Gamestop Corporation29.6252.8510.62%147,762
RENK Group AGR3NK RENK Group AG18.348-1.87-9.26%198,775
Micron Technology IncMTE Micron Technology Inc86.10-12.89-13.02%41,527
Daimler Truck Holding AGDTG Daimler Truck Holding AG36.59-0.40-1.08%102,475
E. On SEEOAN E. On SE11.22-0.835-6.93%315,596
Airbus SEAIR Airbus SE154.2016.0011.58%23,329
Shell PlcR6C0 Shell Plc29.415-2.14-6.78%114,467
Coca Cola CoCCC3 Coca Cola Co59.92-1.42-2.31%54,258
Alibaba Group Holding LtdAHLA Alibaba Group Holding Ltd82.001.902.37%37,759
Boeing CoBCO Boeing Co170.9227.9219.52%19,677
Porsche Automobil Holding SEPAH3 Porsche Automobil Holding SE35.340.852.46%87,478
Delivery Hero SEDHER Delivery Hero SE28.60-9.86-25.64%92,288
Dr Ing hc F Porsche AGP911 Dr Ing hc F Porsche AG58.14-0.16-0.27%50,672
Alphabet IncABEC Alphabet Inc188.4828.4417.77%17,001
Applovin Corp6RV Applovin Corp330.904.901.50%8,841
DeFi Technologies IncR9B DeFi Technologies Inc2.6150.166.52%996,930
Salesforce IncFOO Salesforce Inc329.000.200.06%8,492
Lilly Eli and CoLLY Lilly Eli and Co767.0047.006.53%3,718
Crowdstrike Holdings Inc45C Crowdstrike Holdings Inc348.70-7.15-2.01%7,974
Adobe IncADB Adobe Inc429.15-58.75-12.04%5,840
Pfizer IncPFE Pfizer Inc25.670.873.51%109,047
British American Tobacco PlcBMT British American Tobacco Plc34.72-1.13-3.15%74,209
Zalando SEZAL Zalando SE33.013.3111.14%77,571
Hensoldt AGHAG Hensoldt AG34.64-2.34-6.33%71,621
Netflix IncNFC Netflix Inc875.0013.601.58%2,934
Evotec SEEVT Evotec SE8.345-0.17-2.00%285,489
Adidas AGADS Adidas AG234.5019.709.17%10,469
Plug Power IncPLUN Plug Power Inc2.3370.536829.82%1,080,605
Walmart IncWMT Walmart Inc86.81-0.29-0.33%27,033
Dell Technologies Inc12DA Dell Technologies Inc114.38-25.38-18.16%19,775
Nike IncNKE Nike Inc73.78-0.89-1.19%28,989
Visa Inc3V64 Visa Inc304.357.552.54%7,074
BP plcBPE5 BP plc4.60-0.1475-3.11%443,439
Aixtron SEAIXA Aixtron SE15.252.2116.90%141,330
TotalEnergies SETOTB TotalEnergies SE51.99-5.40-9.41%37,972
Barrick Gold Corp.ABR Barrick Gold Corp.14.992-2.01-11.81%126,378
Bitcoin Group SEADE Bitcoin Group SE50.70-10.60-17.29%36,546
Taiwan Semiconductor Mfg Co LtdTSFA Taiwan Semiconductor Mfg Co Ltd200.0018.009.89%10,589
Thyssenkrupp AGTKA Thyssenkrupp AG3.8750.0330.86%487,454
HelloFresh SEHFG HelloFresh SE12.151.4313.29%160,366
Hugo Boss AGBOSS Hugo Boss AG44.155.3913.91%50,939
Equinor ASADNQ Equinor ASA21.795-1.98-8.31%83,308
Freenet AGFNTN Freenet AG27.48-1.42-4.91%62,483
Sartorius AGSRT3 Sartorius AG214.501.100.52%8,135
CompuGroup Medical SE & Co KgaACOP CompuGroup Medical SE & Co KgaA21.627.2250.14%89,831
Newmont CorpNMM Newmont Corp36.70-4.00-9.83%44,762
Unitedhealth Group IncUNH Unitedhealth Group Inc486.85-75.05-13.36%3,422
TeamViewer SETMV TeamViewer SE9.362-2.23-19.26%161,636
MTU Aero Engines AGMTX MTU Aero Engines AG319.10-0.10-0.03%5,312
Block IncSQ3 Block Inc85.67-4.03-4.49%19,028
Oracle CorporationORC Oracle Corporation162.12-22.58-12.23%9,865
Heidelberg Materials AGHEI Heidelberg Materials AG120.501.351.13%13,445
Cleanspark Inc3UX Cleanspark Inc9.848-4.60-31.85%127,211
TWDC Enterprises 18 CorpWDP TWDC Enterprises 18 Corp107.04-3.48-3.15%14,552
Carnival CorporationCVC1 Carnival Corporation24.9951.405.91%63,594