![Siemens AG](/common/images/company/TG_SIE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52001 | -0.304991202346 | 170.5 | 176 | 166.32 | 42501 | 171.3638622 | DE |
4 | -3.86001 | -2.2204383341 | 173.84 | 184.86 | 166.32 | 42851 | 175.44491046 | DE |
12 | -5.74001 | -3.26656612793 | 175.72 | 188.9 | 165.66 | 43642 | 176.00125901 | DE |
26 | 3.21999 | 1.93091268889 | 166.76 | 188.9 | 162.18 | 56060 | 174.67395377 | DE |
52 | 18.47999 | 12.1980132013 | 151.5 | 188.9 | 119.5 | 186302 | 148.11504139 | DE |
156 | 36.61999 | 27.4595005999 | 133.36 | 188.9 | 93.67 | 1078007 | 131.65992184 | DE |
260 | 68.95999 | 68.2637002574 | 101.02 | 188.9 | 58.77 | 1545471 | 116.35954627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.