Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
NVD | NVIDIA Corp | 134.16 | 16.36 | 13.89% | 745,377 | ||
TL0 | Tesla Inc | 413.30 | 242.30 | 141.70% | 161,307 | ||
RHM | Rheinmetall AG | 624.00 | 131.50 | 26.70% | 53,114 | ||
MIGA | Microstrategy A New Dl 001 | 320.40 | -1,018.10 | -76.06% | 70,890 | ||
AMZ | Amazon com Inc | 216.30 | 40.20 | 22.83% | 111,716 | ||
MSF | Microsoft Corporation | 418.20 | -2.45 | -0.58% | 43,895 | ||
APC | Apple Inc | 245.35 | 51.65 | 26.66% | 75,572 | ||
ALV | Allianz AG | 294.80 | 34.80 | 13.38% | 55,145 | ||
ENR | Siemens Energy AG | 50.94 | 27.27 | 115.21% | 385,219 | ||
ASME | ASML Holding NV | 696.00 | -274.00 | -28.25% | 17,448 | ||
ABEA | Alphabet Inc | 187.16 | 18.80 | 11.17% | 65,579 | ||
1QZ | Coinbase Global Inc | 257.00 | 51.95 | 25.34% | 44,576 | ||
SAP | Sap SE | 239.30 | 58.80 | 32.58% | 48,361 | ||
PTX | Palantir Technologies Inc | 77.49 | 55.19 | 247.49% | 234,169 | ||
MBG | MercedesBenz Group AG | 53.09 | -10.92 | -17.06% | 169,102 | ||
DBK | Deutsche Bank AG | 16.34 | 1.91 | 13.22% | 603,804 | ||
BY6 | BYD Co | 33.32 | 5.05 | 17.86% | 287,802 | ||
SIE | Siemens AG | 189.08 | 20.86 | 12.40% | 50,504 | ||
DTE | Deutsche Telekom AG | 28.94 | 6.08 | 26.60% | 328,610 | ||
BAYN | Bayer AG | 18.826 | -7.18 | -27.62% | 368,090 | ||
BAS | BASF AG | 42.46 | -2.70 | -5.97% | 186,210 | ||
VOW3 | Volkswagen AG | 87.16 | -18.29 | -17.34% | 88,912 | ||
CBK | Commerzbank AG | 15.295 | 1.29 | 9.17% | 549,370 | ||
NOV | Novo Nordisk | 85.40 | -47.94 | -35.95% | 74,924 | ||
BRYN | Berkshire Hathaway Inc | 436.80 | 53.20 | 13.87% | 19,479 | ||
FB2A | Meta Platforms Inc | 577.20 | 113.05 | 24.36% | 15,383 | ||
MUV2 | Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | 34.40 | 7.42% | 14,912 | ||
RWE | Rwe AG | 28.57 | -4.90 | -14.64% | 211,506 | ||
TUI1 | Tui AG | 8.526 | 1.74 | 25.72% | 883,167 | ||
AMD | Advanced Micro Devices Inc | 119.80 | -31.20 | -20.66% | 43,661 | ||
IFX | Infineon Technologies AG | 31.63 | -2.45 | -7.19% | 188,875 | ||
MOH | Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | -87.40 | -12.14% | 9,164 | ||
MS51 | Super Micro Computer Inc | 31.15 | -7.85 | -20.13% | 370,372 | ||
1YD | Broadcom Inc | 223.05 | -1,354.95 | -85.87% | 27,637 | ||
INL | Intel Corp | 19.382 | -9.81 | -33.60% | 248,646 | ||
LHA | Deutsche Lufthansa AG | 6.182 | 0.432 | 7.51% | 824,961 | ||
BMW | Bayerische Motoren Werke AG | 77.06 | -11.12 | -12.61% | 60,399 | ||
2PP | PayPal Holdings Inc | 83.57 | 26.80 | 47.21% | 64,664 | ||
EVT | Evotec SE | 8.345 | 0.11 | 1.34% | 572,886 | ||
VNA | Vonovia SE | 29.30 | 3.11 | 11.87% | 140,526 | ||
22UA | BioNTech SE | 108.90 | 30.30 | 38.55% | 43,654 | ||
LLY | Lilly Eli and Co | 767.00 | -63.00 | -7.59% | 5,097 | ||
DHL | Deutsche Post AG | 33.61 | -4.24 | -11.20% | 108,177 | ||
AHLA | Alibaba Group Holding Ltd | 82.00 | 13.80 | 20.23% | 46,454 | ||
DTG | Daimler Truck Holding AG | 36.59 | -0.26 | -0.71% | 106,864 | ||
P911 | Dr Ing hc F Porsche AG | 58.14 | -11.60 | -16.63% | 56,555 | ||
LIN | Linde Plc | 405.00 | -9.20 | -2.22% | 8,387 | ||
EOAN | E. On SE | 11.22 | -1.38 | -10.92% | 258,940 | ||
3CP | Xiaomi Corporation | 3.97 | 1.85 | 87.26% | 1,083,818 | ||
AIR | Airbus SE | 154.20 | 4.80 | 3.21% | 22,317 | ||
45C | Crowdstrike Holdings Inc | 348.70 | -8.75 | -2.45% | 11,366 | ||
VAR1 | Varta AG | 1.521 | -8.17 | -84.31% | 940,420 | ||
ABR | Barrick Gold Corp. | 14.992 | -0.504 | -3.25% | 171,675 | ||
R6C0 | Shell Plc | 29.415 | -3.31 | -10.10% | 93,505 | ||
PAH3 | Porsche Automobil Holding SE | 35.34 | -7.42 | -17.35% | 70,777 | ||
AIXA | Aixtron SE | 15.25 | -3.32 | -17.86% | 161,250 | ||
MTE | Micron Technology Inc | 86.10 | -45.40 | -34.52% | 26,787 | ||
DHER | Delivery Hero SE | 28.60 | 2.98 | 11.63% | 87,649 | ||
TSFA | Taiwan Semiconductor Mfg Co Ltd | 200.00 | 38.20 | 23.61% | 14,918 | ||
NKE | Nike Inc | 73.78 | -17.21 | -18.91% | 34,251 | ||
ABEC | Alphabet Inc | 188.48 | 19.26 | 11.38% | 15,150 | ||
BMT | British American Tobacco Plc | 34.72 | 5.11 | 17.26% | 72,290 | ||
BPE5 | BP plc | 4.60 | -0.95 | -17.12% | 484,872 | ||
O9T | Arm Holdings plc | 122.00 | -28.40 | -18.88% | 17,592 | ||
GS2C | Gamestop Corporation | 29.625 | 7.29 | 32.61% | 96,871 | ||
R3NK | RENK Group AG | 18.348 | -9.32 | -33.69% | 106,237 | ||
PFE | Pfizer Inc | 25.67 | -0.43 | -1.65% | 85,708 | ||
CCC3 | Coca Cola Co | 59.92 | 1.40 | 2.39% | 35,577 | ||
M44 | MARA Holdings Inc | 18.638 | 1.19 | 6.82% | 109,261 | ||
1COV | Bearer Shares | 57.86 | 6.56 | 12.79% | 38,106 | ||
ADS | Adidas AG | 234.50 | 16.60 | 7.62% | 9,368 | ||
NMM | Newmont Corp | 36.70 | -2.64 | -6.70% | 46,229 | ||
TKA | Thyssenkrupp AG | 3.875 | -0.319 | -7.61% | 559,577 | ||
SRT3 | Sartorius AG | 214.50 | -4.60 | -2.10% | 8,335 | ||
BCO | Boeing Co | 170.92 | 6.46 | 3.93% | 12,914 | ||
MDO | Mcdonalds Corp | 280.70 | 37.70 | 15.51% | 7,301 | ||
HAG | Hensoldt AG | 34.64 | -0.159999 | -0.46% | 53,141 | ||
SMHN | SUSS MicroTec SE | 49.90 | -10.00 | -16.69% | 31,097 | ||
ZAL | Zalando SE | 33.01 | 11.16 | 51.08% | 64,621 | ||
NFC | Netflix Inc | 875.00 | 234.30 | 36.57% | 2,507 | ||
3V64 | Visa Inc | 304.35 | 47.65 | 18.56% | 6,478 | ||
PLUN | Plug Power Inc | 2.337 | 0.0725 | 3.20% | 799,700 | ||
HFG | HelloFresh SE | 12.15 | 7.25 | 148.16% | 204,622 | ||
FOO | Salesforce Inc | 329.00 | 99.85 | 43.57% | 6,031 | ||
FRE | Fresenius SE & Co KGaA | 33.59 | 5.57 | 19.88% | 49,653 | ||
DRH | DroneShield Limited | 0.407 | -0.541 | -57.07% | 1,703,256 | ||
RDC | Redcare Pharmacy NV | 137.70 | 20.80 | 17.79% | 11,634 | ||
RIO1 | Rio Tinto plc | 57.04 | -5.36 | -8.59% | 27,091 | ||
D7G | Nel ASA | 0.2496 | -0.2304 | -48.00% | 4,053,029 | ||
ADB | Adobe Inc | 429.15 | -67.90 | -13.66% | 3,135 | ||
DNQ | Equinor ASA | 21.795 | -4.21 | -16.19% | 64,652 | ||
RQ0 | DWave Quantum Inc | 7.896 | 6.78 | 606.89% | 329,379 | ||
ADE | Bitcoin Group SE | 50.70 | -2.60 | -4.88% | 25,510 | ||
12DA | Dell Technologies Inc | 114.38 | -22.00 | -16.13% | 12,482 | ||
HNR1 | Hannover Ruck SE | 244.80 | 8.50 | 3.60% | 5,817 | ||
WDP | TWDC Enterprises 18 Corp | 107.04 | 11.60 | 12.15% | 15,133 | ||
WMT | Walmart Inc | 86.81 | 23.39 | 36.88% | 18,083 | ||
MTX | MTU Aero Engines AG | 319.10 | 90.70 | 39.71% | 4,825 | ||
PHM7 | Altria Group Inc. | 51.57 | 8.87 | 20.76% | 28,372 | ||
NDX1 | Nordex SE | 11.57 | -0.76 | -6.16% | 103,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.