ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.34
      0.08%
      Bitcoin
      99,073.20
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Infineon Technologies AG (IFX) Quote

      Infineon Technologies AG

      Infineon Technologies AG (IFX)

      Imaflex Inc
      31.595
      0.20
      (0.64%)
      Closed December 25 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.595
      Bid
      31.44
      Ask
      31.64
      Volume
      102,310
      31.17 Day's Range 31.695
      27.80 52 Week Range 38.785
      Market Cap
      41.144B
      Previous Close
      31.395
      Open
      31.39
      Last Trade
      500
      @
      31.63
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      212,394
      Shares Outstanding
      1,302,231,236
      Dividend Yield
      1.11%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      14.96B
      Net Profit
      1.3B

      About Infineon Technologies AG

      Sector
      Semiconductor,related Device
      Industry
      Semiconductors
      Website
      www.infineon.com
      Headquarters
      Munich, Deu
      Founded
      1999
      Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 31.40 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.80 € to 38.785 €.

      Infineon Technologies currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies is 40.88 € billion.

      Ask ADVFN Intelligence (AI)

      IFX Latest News

      More News

      MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show

      MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show PR Newswire DEARBORN, Mich., May 13, 2013 DEARBORN, Mich., May 13, 2013 /PRNewswire/...

      May 13 2013
      PR Newswire (US)

      Infineon and GLOBALFOUNDRIES Announce Joint Development and Production Collaboration for 40nm Embedded Flash Process Technology

      Infineon Technologies (FSE: IFX / OTCQX: IFNNY) and GLOBALFOUNDRIES Inc. today announced a joint technology development and production agreement for 40 nanometer (nm) embedded flash...

      April 29 2013
      Business Wire

      Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle

      Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle PR Newswire DEARBORN, Mich. and SAN DIEGO, April 19, 2013 DEARBORN, Mich. and SAN DIEGO, April 19, 2013 /PRNewswire/...

      April 19 2013
      PR Newswire (US)

      OSPT Alliance Approves First CIPURSE-Certified Products

      The Open Standard for Public Transport (OSPT™) Alliance today announced it has certified the first two products to implement the CIPURSE™ open security standard: a contactless...

      October 29 2012
      Business Wire

      Fairchild Semiconductor & Infineon Technologies Reach License Agreement for Innovative Automotive MOSFET H-PSOF TO-Leadless P...

      Fairchild Semiconductor Corp. (NYSE: FCS) and Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) today announced a licensing agreement on Infineon’s advanced automotive MOSFET...

      April 03 2012
      Business Wire

      Fairchild Semiconductor & Infineon Technologies Expand Compatibility Partnership for Power MOSFETs, Providing Customers Suppl...

      Fairchild Semiconductor (NYSE: FCS), a leading global supplier of high performance power and mobile products, and Infineon Technologies (FSE: IFX / OTCQX: IFNNY) today...

      February 07 2012
      Business Wire

      Intel to Acquire Infineon’s Wireless Solutions Business

      Infineon Technologies AG and Intel Corporation have entered into a definitive agreement to transfer Infineon’s Wireless Solutions (WLS) business to Intel in a cash transaction...

      August 30 2010
      Business Wire

      Infineon Announces Voluntary Filing for Deregistration with the U.S. Securities and Exchange Commission

      Infineon Technologies AG (FWB:IFX)(OTCQX:IFNNY) has voluntarily filed a Form 15-F with the U.S. Securities and Exchange Commission to terminate the registration of Infineon’s...

      August 06 2010
      Business Wire

      Infineon and ARM Announce Strategic Architectural License Agreement for Advanced Security Applications

      Infineon Technologies AG (FSE:IFX) (OTCQX:IFNNY) and ARM (LSE:ARM) (Nasdaq:ARMH) announced today a long-term strategic collaboration in the field of security controllers (MCU...

      November 17 2009
      Business Wire

      IBM Technology Alliance Announces Availability of Advanced 28-Nanometer, Low-Power Semiconductor Technology

      IBM, Chartered, GLOBALFOUNDRIES, Infineon, Samsung and STMicroelectronics Expand Technology Agreements EAST FISHKILL, N.Y., April 16 /PRNewswire-FirstCall/ -- In a move that signals a firm and...

      April 16 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.07-3.2756773304832.66533.79530.9418298432.38174733DE
      41.4954.9667774086430.133.79529.8118812331.8465905DE
      12-0.805-2.4845679012332.433.79528.0721239430.63477643DE
      26-2.485-7.2916666666734.0836.25527.818887531.00487765DE
      52-6.064999-16.104618059137.65999938.78499927.820899732.61159357DE
      156-8.235-20.675370323939.8341.41520.675252658930.81439411DE
      26011.19554.877450980420.443.84510.132389874227.91137926DE

      IFX - Frequently Asked Questions (FAQ)

      What is the current Infineon Technologies share price?
      The current share price of Infineon Technologies is 31.595 €
      How many Infineon Technologies shares are in issue?
      Infineon Technologies has 1,302,231,236 shares in issue
      What is the market cap of Infineon Technologies?
      The market capitalisation of Infineon Technologies is EUR 40.88B
      What is the 1 year trading range for Infineon Technologies share price?
      Infineon Technologies has traded in the range of 27.80 € to 38.785 € during the past year
      What is the reporting currency for Infineon Technologies?
      Infineon Technologies reports financial results in EUR
      What is the latest annual turnover for Infineon Technologies?
      The latest annual turnover of Infineon Technologies is EUR 14.96B
      What is the latest annual profit for Infineon Technologies?
      The latest annual profit of Infineon Technologies is EUR 1.3B
      What is the registered address of Infineon Technologies?
      The registered address for Infineon Technologies is AM CAMPEON 1-12, MUNICH, 85579
      What is the Infineon Technologies website address?
      The website address for Infineon Technologies is www.infineon.com
      Which industry sector does Infineon Technologies operate in?
      Infineon Technologies operates in the SEMICONDUCTORS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.61 €
      (101.25%)
      		83.81k
      KASHIntellabridge Technology Corp
      0.047 €
      (88.00%)
      		1.24M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		660k
      1W81WISeKey International Holding Ltd
      9.70 €
      (44.78%)
      		4.81k
      013CJDcom Inc
      17.426 €
      (0.00%)
      		0
      013AJD.com Inc
      34.90 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.391 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      D7GNel ASA
      0.2496 €
      (-0.79%)
      		3.89M
      RQ0DWave Quantum Inc
      7.896 €
      (24.07%)
      		2.16M
      FWR0Yumy Candy Company Inc the
      0.0352 €
      (40.80%)
      		2.12M
      PF8European Lithium Limited
      0.0204 €
      (-0.97%)
      		2.07M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M

      Discussion

      View Full Feed
      Bionic Man Bionic Man 5 minutes ago
      Yes, the market is open tomorrow 
      CGAC
      drugmanrx drugmanrx 12 minutes ago
      "On January 30, 2023, the Company entered a letter of intent to acquire Prodigy Stem Cell, LLC (“Prodigy”), with an effective acquisition date of March 1, 2023, in consideration of $50,000 and the issuance of 1,000,000 shares of Series B Preferred Stock to Prodigy’s sole member, Peter Caruso. On Mar
      GEVI
      janice shell janice shell 13 minutes ago
      LOLOLOL!!
      skitahoe skitahoe 13 minutes ago
      I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
      NWBO
      sam1933 sam1933 13 minutes ago
      🚨BREAKING: Apple is joining the $HBAR governing council in 2025

      🚨BREAKING: According to internal sources, Apple is joining the $HBAR
      HBAR
      gitreal gitreal 14 minutes ago
      Is it "fun" participating in securities fraud?
      NBRI
      firebag1 firebag1 15 minutes ago
      Does trading commence tomorrow?
      TNXP
      FrankieV FrankieV 17 minutes ago
      My favorite founding principle is the legal slavery and women not voting.

      /s
      ELTP
      firebag1 firebag1 17 minutes ago
      Are markets open tomorrow morning?
      CGAC
      Steady_T Steady_T 17 minutes ago
      You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

      Time to reconsider?
      NWBO
      glenn1919 glenn1919 21 minutes ago
      muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      delerious1 delerious1 21 minutes ago
      So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
      NBRI
      goldenpath8 goldenpath8 21 minutes ago
      More Fake Meat = More Depression
      visit - www.cogwriter.com - see link same as above title
      AVXL
      janice shell janice shell 21 minutes ago
      LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
      glenn1919 glenn1919 22 minutes ago
      MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      OMOLIVES OMOLIVES 22 minutes ago
      Merry Christmas to you as well. :)
      HMBL
      Value_Investor Value_Investor 23 minutes ago
      Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

      Buying its OTC peer (FCCN) at Record-High $41.3 =
      FRCN
      kid70 kid70 24 minutes ago
      I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
      UBQU
      2little2late 2little2late 26 minutes ago
      I actually did get coal, I work in a power plant though so it's sort of a tradition.
      CGAC
      dukeb dukeb 27 minutes ago
      Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

      Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
      dukeb dukeb 29 minutes ago
      LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

      Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
      Value_Investor Value_Investor 31 minutes ago
      The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

      Anyway, TNXP will easily bounce back to $1.94 again
      TNXP

      Your Recent History

      TG
      IFX
      Infineon Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads