Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.970001 | -4.9358894769 | 19.652 | 20.5 | 18.498 | 135026 | 19.38034592 | DE |
4 | -1.220001 | -6.13004220681 | 19.902 | 20.5 | 18.032 | 156270 | 19.24180459 | DE |
12 | -2.123001 | -10.2042826244 | 20.805 | 24.79 | 18.032 | 206821 | 21.24732593 | DE |
26 | -13.423 | -41.8096882669 | 32.104999 | 33.86 | 16.802 | 256620 | 20.57954956 | DE |
52 | -25.463001 | -57.6803737683 | 44.145 | 46.39 | 16.802 | 173244 | 24.29246189 | DE |
156 | -28.798001 | -60.6529085931 | 47.48 | 49.89 | 16.802 | 86731 | 27.43906735 | DE |
260 | -35.108001 | -65.2686391523 | 53.79 | 62.8 | 16.802 | 65587 | 31.16372999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.