Intel Stock Quote INL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Intel Corp (INL) Quote

Intel Corp (INL)

19.792

-0.058

( -0.29% )

Updated: 06:48:36

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.792

Bid

19.792

Ask

19.812

Volume

51,379

19.70 Day's Range 19.948

16.802 52 Week Range 46.39

Market Cap

Previous Close

19.85

Open

19.902

Last Trade

Last Trade Time

06:48:36

Financial Volume

-

VWAP

-

Average Volume (3m)

251,858

Shares Outstanding

4,313,000,000

Dividend Yield

2.65%

PE Ratio

53.06

Earnings Per Share (EPS)

0.39

Revenue

54.56B

Net Profit

1.69B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.intel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Intel Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker INL. The last closing price for Intel was 19.85 €. Over the last year, Intel shares have traded in a share price range of 16.802 € to 46.39 €.

Intel currently has 4,313,000,000 shares outstanding. The market capitalization of Intel is 85.61 € billion. Intel has a price to earnings ratio (PE ratio) of 53.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.092	0.467005076142	19.7	19.948	18.957999	223300	19.60391386	DE
4	-3.858	-16.3128964059	23.65	24.355	18.957999	195084	21.29785745	DE
12	0.818	4.31116264362	18.974	24.79	18.228	251858	21.38399888	DE
26	-8.663	-30.4445615885	28.455	33.86	16.802	242153	21.10779746	DE
52	-21.213	-51.7327155225	41.005	46.39	16.802	168572	25.22303105	DE
156	-25.263	-56.0714682055	45.055	49.89	16.802	84024	27.85902975	DE
260	-32.178	-61.9164902829	51.97	62.8	16.802	63852	31.52623146	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SHShunfeng International Clean Energy Limited	0.0044 € (29.41%)	200k
7XSPSPI Energy Co Ltd	0.42 € (26.51%)	11.05k
BMIBP Prudhoe Bay Royalty Trust	0.81 € (25.58%)	400
6NPBasin Uranium Corp	0.1535 € (24.29%)	25k
634Exploits Discovery Corp	0.0396 € (23.75%)	100k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
WWTWater Ways Technologies Inc	0.0035 € (-36.36%)	30k
PA8Paion AG	0.0104 € (-33.33%)	1.33k
LL3PanGenomic Health Inc	0.0893 € (-32.86%)	137
PQWNPacific Ridge Exploration Ltd	0.0105 € (-32.26%)	7.69k
AXIAtos SE	0.0027 € (-12.90%)	324.22M
D7GNel ASA	0.2641 € (-2.90%)	1.81M
TUI1Tui AG	8.568 € (-0.21%)	580.12k
7WWZinnwald Lithium Plc	0.0974 € (-2.60%)	556.6k
LHADeutsche Lufthansa AG	6.746 € (0.48%)	539.7k

PennyMillions852

PennyMillions852 1 minute ago

All assumption… as you said, nobody on here known anybody personally at all, all keyboard warriors assuming daily.

trader_ron

trader_ron 1 minute ago

$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

PYPL
PayPal upgraded to Outperform from Peer Perform at Wolfe Research
Wolfe Research analyst Darrin Peller upgraded PayPal to Outperform from Peer Perform with a $107 price target.

trader_ron

trader_ron 2 minutes ago

$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv

tradernewstip

tradernewstip 3 minutes ago

$ILLR Triller Group Investor Day is happening Dec 18, 2024, 10:00 AM PT. Join us for strategic updates and growth insights from our leadership team. Register and submit questions by Dec 16, 6:00 PM PT.

https://trillercorp.com/investor-day-registration/

#InvestorDay #T

Dorick

Dorick 3 minutes ago

Mr. Bystander: Scammer Danzik certainly did not crack any secret code, for Pete's sake. His electric flywheel (which only a con artist would call an "Engine") can store energy, but it is a very expensive way of doing so. The fact that he was willing to waste a lot of money by actually installing suc

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

$ELF Elf Beauty get a Buy Rating at Goldman Sachs --- $165 price target

tradernewstip

tradernewstip 4 minutes ago

$GNLX November 2024 Corporate Presentation

https://investors.genelux.com/static-files/cb26a67f-274b-49ab-84cc-de52b67c4118

ksquared

ksquared 4 minutes ago

That chick is one twisted sister.
I felt so sorry for those kids.
She should stay locked up for the rest of her life because...
she is dangerous.

glenn1919

glenn1919 5 minutes ago

GXAI.............RIME...........................https://stockcharts.com/h-sc/ui?s=RIME&p=D&yr=0&mn=2&dy=12&id=p84071410134

Investor2014

Investor2014 5 minutes ago

Very positive and yet still to be determined if EMA will put weight on OLE data, in place of a confirmatory RCT, when the main endpoints and topline analysis results marred by tolerability issues were not met.

I’m more positive than before, but still not at 83% chance of approval.

lqw

lqw 5 minutes ago

Great find, Hosai! Wondering why 2 year on the continued group vs 1 year late start group was not reported?

Nrdc92

Nrdc92 7 minutes ago

It depends specifically on what his employment contract says. Typically, any IP developed while one is an employee is property of the employer, but this is not always the case and may be different based on the negotiating clout of the employee at issue. I've not seen Lebby's employment agreement so

glenn1919

glenn1919 7 minutes ago

RIME..........https://stockcharts.com/h-sc/ui?s=RIME&p=W&b=5&g=0&id=p86431144783

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Downgrades - Dec 13, 2024

• $AMPL: KeyBanc Downgrades to Sector Weight from Overweight
• $BLD: Seaport Global Securities Downgrades to Neutral from Buy
• $BOLD: Guggenheim Downgrades to Neutral from Buy
• $DHI: JPMorgan Downgrades to Underweight from Neutral - P

edbi46

edbi46 9 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves

ReasearchThis

ReasearchThis 11 minutes ago

I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.

tradernewstip

tradernewstip 11 minutes ago

$GNLX NASDAQ Genelux 2024 Annual Stockholder Meeting
https://www.youtube.com/watch?v=KpxoMYgi1Cw

https://www.stockscores.com/chart.asp?TickerSymbol=GNLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Enve

cowtown jay

cowtown jay 13 minutes ago

You're not giving any consideration to the fact that they evidently kept the covid IP in Humanigen's possession after "selling" the company.

Does that covid IP now belong to Humanigen Australia? Will they use the HGEN ticker as a new owner?

I don't know. I haven't seen

PC retired

PC retired 14 minutes ago

Indeed, Mr H_L, we have no idea. You correctly state that there is negligible savings to be made from internal lighting and the ROI on such a system may not even be definable as any installation would probably need replacement before it could pay for itself.

toohot

toohot 15 minutes ago

Thanks gimmee. I have not been checking that site lately. It’s going up up up.

Overall Average:
64% BUY

BUY $BIEL$

StayHumble

StayHumble 16 minutes ago

SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow! huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misre

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

WDAY
Workday price target raised to $320 from $280 at Mizuho
Mizuho analyst Siti Panigrahi raised the firm's price target on Workday to $320 from $280 and keeps an Outperform rating on the shares as part of a 2025 outlook for the software group. The firm increased price targets on s

Rompetrol Well Services

Delayed Upgrade Clock