Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,071 |
|
|||||
| News | - | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.805 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | INL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.07% | 27.90 | 08:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.885 | 27.805 | 28.00 | 27.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 173 | 33,071 | - | 25.07 - 46.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:52:13 | 300 | 27.90 € | EUR |
Intel News
Loading Messages....
Historical INL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.155 | 27.665 | 28.44 | 116,076 | -0.80 | -2.79% |
| 1 Month | 34.675 | 35.335 | 27.665 | 30.59 | 108,498 | -6.77 | -19.54% |
| 3 Months | 41.395 | 43.045 | 27.665 | 35.83 | 95,218 | -13.50 | -32.60% |
| 6 Months | 35.45 | 46.39 | 27.665 | 38.66 | 87,685 | -7.55 | -21.30% |
| 1 Year | 28.045 | 46.39 | 25.07 | 36.50 | 63,886 | -0.145 | -0.52% |
| 3 Years | 47.255 | 49.89 | 23.31 | 35.91 | 45,404 | -19.36 | -40.96% |
| 5 Years | 43.675 | 62.80 | 23.31 | 38.73 | 38,379 | -15.78 | -36.12% |
