
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.305 | -5.6566970091 | 23.07 | 24.305 | 21.545 | 187828 | 22.1599749 | DE |
4 | 2.865001 | 15.1587362518 | 18.899999 | 26.395 | 18.152 | 300413 | 22.81900934 | DE |
12 | 2.115001 | 10.7633644154 | 19.649999 | 26.395 | 18.032 | 221744 | 21.16387624 | DE |
26 | 3.565 | 19.5879120879 | 18.2 | 26.395 | 16.802 | 245873 | 20.94395846 | DE |
52 | -18.714999 | -46.2327061816 | 40.479999 | 43.045 | 16.802 | 198103 | 22.77008132 | DE |
156 | -21.43 | -49.612223637 | 43.195 | 47.35 | 16.802 | 96473 | 26.29783296 | DE |
260 | -29.405 | -57.4653117061 | 51.17 | 58.49 | 16.802 | 72446 | 30.08160841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.