![Rheinmetall AG](/common/images/company/TG_RHM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -2.95857988166 | 507 | 511.8 | 461 | 91348 | 490.25409119 | DE |
4 | -38 | -7.16981132075 | 530 | 538.79999 | 461 | 56410 | 509.80775482 | DE |
12 | -32.4 | -6.17848970252 | 524.4 | 569.79999 | 461 | 80400 | 523.10067724 | DE |
26 | 209 | 73.851590106 | 283 | 569.79999 | 282.5 | 80900 | 459.94842329 | DE |
52 | 234.1 | 90.7716169058 | 257.9 | 569.79999 | 227 | 85335 | 351.79368052 | DE |
156 | 408.14 | 486.692105891 | 83.86 | 569.79999 | 76.28 | 175011 | 205.60327896 | DE |
260 | 385.4 | 361.538461538 | 106.6 | 569.79999 | 43.23 | 174298 | 157.41499224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.