ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xiaomi Corporation

Xiaomi Corporation (3CP)

2.2095
0.004
( 0.18% )
Updated: 13:30:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.2095
Bid
2.203
Ask
2.2135
Volume
238,554
2.188 Day's Range 2.2245
1.3802 52 Week Range 2.393
Previous Close
2.2055
Open
2.2105
Last Trade Time
13:27:14
Average Volume (3m)
534,928
Financial Volume
-
VWAP
-

3CP Latest News

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1014.790135394362.10849992.22949992.10653308662.19075883DE
40.15957.780488184412.04999992.2781.9955712422.15592648DE
120.08949994.221693396232.122.2781.70045349282.01481418DE
260.459699926.27156817921.74982.39299991.70028588462.04972673DE
520.769699953.45880677871.43982.39299991.38026682021.93358515DE
1560.774299953.95066192871.43522.39299991.376505421.92413077DE
2600.774299953.95066192871.43522.39299991.376505421.92413077DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N04NuCana plc
5.80 €
(154.39%)
23.18k
RUOCOcean Power Technologies
0.2435 €
(38.51%)
183.18k
M0YNMynaric AG
3.90 €
(37.32%)
92.01k
NL8Genesis Ai Corp
0.0298 €
(36.70%)
4k
R3QRenewable Energy Corporation
0.6995 €
(36.35%)
20.51k
L7C2Windfall Geotek Inc
0.006 €
(-57.14%)
61.85k
C62Chariot Limited
0.018 €
(-52.00%)
84.5k
CNWCodon AG
0.0075 €
(-44.44%)
50
VR60Victory Battery Metals Corp
0.009 €
(-40.79%)
33.44k
ZM7AFuelPositive Corp
0.019 €
(-33.33%)
5.5k
D7GNel ASA
0.4601 €
(-0.69%)
1.35M
CBKCommerzbank AG
15.575 €
(-0.26%)
1.21M
BT81PowerHouse Energy Group Plc
0.0136 €
(-4.23%)
947.81k
PF8European Lithium Limited
0.0236 €
(-0.84%)
814.59k
P6K0Proton Motor Power Systems Plc
0.0102 €
(6.25%)
760.41k

Discussion

View Full Feed
TightCoil TightCoil 59 seconds ago
Ginnie Issuance Highest Since September 2022
Inside Mortgage Finance
Mortgage firms issued $39.70 billion of Ginnie Mae single-family MBS in August, a 4.1% sequential increase and the best monthly reading since September 2022, according to figures compiled by Inside FHA/VA Lending.
FNMA
dreamaker56 dreamaker56 1 minute ago
me too, but I think it was more because I was getting bored. But damn, 35s looking good now.
IGPK
manibiotech manibiotech 1 minute ago
Yep it’s always next month
NWBO
fink fink 1 minute ago
Squeeze Alert !!!!!!
IGPK
BDEZ BDEZ 1 minute ago
Ya think?
cojoboy cojoboy 1 minute ago
You are..where..the Wise one...Got lucky on my 35's..??
IGPK
Grifftone Grifftone 2 minutes ago
Dumpster fire just keeps burning
ALPP
Tree Tree 2 minutes ago
Yep. Didn't look bad live at first but that replay. Yuck. He is out at least 6 weeks and possibly the season
gregcod gregcod 2 minutes ago
Ensorcia sucks imo..Ensorcia gets 70% and Chemleys (China) gets 20 %...and IBAT gets 10%...of what? They and Daniel Layton have done nothing but talk w Chile & Argentina...Maybe im wrong //but they dont get any of the US Mag deal as far as I know..Burba must make them produce..Any incite on that Ens
IBATF
jedijazz jedijazz 2 minutes ago
$CBDW New HOD .0349 +48.51% http://cbdw.ai #AI #Sector
CBDW
jedijazz jedijazz 2 minutes ago
$CBDW New HOD .0349 +48.51% http://cbdw.ai #AI #Sector $NVDA $AMD $AI $MSFT $AAPL $PATH
AAPL AI AMD
logic-commonsense logic-commonsense 2 minutes ago
What makes you so certain there will be a decision next week in the Calasse/WNFT case? Just because George said we should know in 60 days doesn't mean we will know in 60 days. George has been wrong in the past (most times) about timelines.
WNFT
misterfishman misterfishman 2 minutes ago
sorry i am very busy in the lab on my job.
IGPK
Louinjaxxx Louinjaxxx 2 minutes ago
Maybe they don't consider you a "valued shareholder."
AXXA
Tree Tree 3 minutes ago
They really do need to play more in the preseason. Lots of bad football in the first couple of weeks. Offensive timing is way off. The league also needs to tre-evaluate the FG. I doubt that they will
BDEZ BDEZ 3 minutes ago
Good to know thanks…
molee molee 3 minutes ago
Plus an E N D L E S S supply of 3s ...

Where do we think THOSE are coming from ???
NAFS
Monksdream Monksdream 3 minutes ago
COMM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/16/twmxyIMG_1852.gif
georgie18 georgie18 3 minutes ago
RGTI...8267...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 229

Friday, September 13, 2024 11:03:48 AM

Post#
230
of 230
RGTI...8533...HOD...Slowly moving towards the $1 Break.
RGTI
rwdutch rwdutch 3 minutes ago
Most appreciated!
DJT
Threeflight Threeflight 3 minutes ago
Considering Biden wasn't POTUS yet, yes Trump did have the lowest black unemployment rate in history up to 2020.
georgie18 georgie18 3 minutes ago
RGTI...8267...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 229

Friday, September 13, 2024 11:03:48 AM

Post#
230
of 230
RGTI...8533...HOD...Slowly moving towards the $1 Break.
RGTI
georgie18 georgie18 3 minutes ago
RGTI...8267...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 229

Friday, September 13, 2024 11:03:48 AM

Post#
230
of 230
RGTI...8533...HOD...Slowly moving towards the $1 Break.
RGTI
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
Can't be. Nothing to dilute with.
AAPJ

Your Recent History

Delayed Upgrade Clock