![Xiaomi Corporation](/common/images/company/TG_3CP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.454 | 9.26719738722 | 4.899 | 42.125 | 4.8755 | 2174257 | 5.36470588 | DE |
4 | 1.1615001 | 27.7108464204 | 4.1914999 | 42.125 | 4.1525 | 1638219 | 4.93761424 | DE |
12 | 1.963 | 57.9056047198 | 3.39 | 42.125 | 3.2655 | 1437117 | 4.35956458 | DE |
26 | 3.432 | 178.656949505 | 1.921 | 42.125 | 1.9106 | 1388139 | 3.51569738 | DE |
52 | 3.89 | 265.892002734 | 1.463 | 42.125 | 1.4602 | 1104936 | 2.94958439 | DE |
156 | 3.9178 | 272.979375697 | 1.4352 | 42.125 | 1.37 | 911366 | 2.74797325 | DE |
260 | 3.9178 | 272.979375697 | 1.4352 | 42.125 | 1.37 | 911366 | 2.74797325 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.