ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xiaomi Corporation

Xiaomi Corporation (3CP)

6.027
-0.077
(-1.26%)
Closed May 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.027
Bid
5.96
Ask
6.087
Volume
2,000,235
5.68 Day's Range 6.08
0.00 52 Week Range 0.00
Previous Close
6.104
Open
6.071
Last Trade
1000
@
5.963
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3CP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 6.027 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
1.00 €
(171.74%)
71k
4APApollo Minerals Ltd
0.011 €
(57.14%)
1.69k
85G1StGeorges EcoMining Corp
0.0515 €
(51.47%)
8k
CNM1Carnegie Clean Energy Limited
0.0372 €
(43.08%)
60.1k
N7ONLightbridge Corp
13.32 €
(40.65%)
11.58k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
130.36k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
1SSNextech3d Ai Corp
0.015 €
(-27.88%)
40k
CNWCodon AG
0.0145 €
(-27.50%)
243
VJFVital Metals Ltd
0.0011 €
(-26.67%)
500k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
D7GNel ASA
0.2134 €
(-1.02%)
4.3M
VSLDigital X Ltd
0.0358 €
(-9.60%)
3.05M
34Q0Quantum eMotion Inc
0.574 €
(17.38%)
2.89M
RQ0DWave Quantum Inc
16.48 €
(-2.46%)
2.31M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Were all their regular chefs deported? That looks nauseating.
Deano361 Deano361 5 minutes ago
The deeper we dig the more potential we are finding .
FUNR
NYBob NYBob 5 minutes ago
WORLD NEWS - Alberta Premier Smith says constituents are losing patience with Trudeau-Carney's energy policies
Just The News

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/kfAYDXSBbu6f_320x180.jpg

https://www.bitchute.com/video/kfAYDXSBbu6f
DSV
NYBob NYBob 6 minutes ago
Alberta Premier Smith says constituents are losing patience with Trudeau-Carney's energy policies
Just The News

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/kfAYDXSBbu6f_320x180.jpg

https://www.bitchute.com/video/kfAYDXSBbu6f

Rob Ar
DSV
NYBob NYBob 7 minutes ago
STAR NEWS - Alberta Premier Smith says constituents are losing patience with Trudeau-Carney's energy policies
Just The News

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/kfAYDXSBbu6f_320x180.jpg

https://www.bitchute.com/video/kfAYDXSBbu6f
DSV
janice shell janice shell 7 minutes ago
Get a load of this. I don't know who the guy is but he's right:

https://www.facebook.com/reel/1060662909251096
NYBob NYBob 8 minutes ago
Alberta Premier Smith says constituents are losing patience with Trudeau-Carney's energy policies
Just The News

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/kfAYDXSBbu6f_320x180.jpg

https://www.bitchute.com/video/kfAYDXSBbu6f

Rob Ar
DSV
ddls ddls 8 minutes ago
Fortunately for this board your credibility is in the same league as this junk scam company you so seriously support.

And since 2015 (10 years😈) you've been calling for patients. LMAO.👿

So when is this junk going to finally take off? 👿
BIEL
hedge_fun hedge_fun 9 minutes ago
Bull flags everywhere drowning out the……

noise!

TESLER!

https://investorshub.advfn.com/uimage/uploads/2025/5/24/fyropIMG_0537.jpeg
TSLA
gitreal gitreal 9 minutes ago
How does all that relate to AABB, a securities scam?
AABB
arizona1 arizona1 9 minutes ago
Nothing against her, because I think she is great but once you get into your 80's, the job can be a bit more demanding than it used to be.

I think it was Nancy that ruined AOC's chances of leadership on the Oversight committee. These people refuse to let go of power and it's infuria
toohot toohot 10 minutes ago
As a veteran of the Vietnam War era, you’re welcome. Very thoughtful of you.
Thank you. I appreciate your sincere post.
Much appreciated!

But on a serious note, thank you Vets and current military personal for fighting to keep our freedom.


BIEL
Farmboynate Farmboynate 10 minutes ago
I've seen company have that with only Rumors of a company merging in TNS P .0001 to 1.75 and COU V .000s to 84 cents...
could happen but the market needs to get as hot as it was in 2021 for funr to do that the New CTO with his AI with BioScience I think could be very promising for FU
FUNR
janice shell janice shell 12 minutes ago
Ahhhh, now I remember. It was said there were some brief outages at Twitter early today.
nowwhat2 nowwhat2 12 minutes ago
BEWARE 236 orig Diag



https://investorshub.advfn.com/uimage/uploads/2025/5/24/yrsonxrp_~~_24_1m_6pm_ORIG_BEWARE_236.jpg


Here's the first mention of The 2.36
https://investorshub.advfn.com/uimage/uploads/2025/5/24/dhetcXRP_~~_18_1M_8am_236_p
XRPUSD
Deano361 Deano361 12 minutes ago
I'm sure they will andCusip .
FUNR
Deano361 Deano361 13 minutes ago
Finally got a paid pr :)
FUNR
janice shell janice shell 13 minutes ago
All of that makes sense. And it's just further proof of Trump's utter stupidity.
Mr. Dragon Mr. Dragon 16 minutes ago
It figures that a sociopath would talk to himself in a chat forum. Probably because no one else wants to listen anymore.
DPLS
wingtrade wingtrade 18 minutes ago
My take on this is wait and see. If FUNR mgmt thinks they can get away with claiming a RM and then just hiring a CTO instead, they will be sorely mistaken. However, it is true that SEC reporting is far more complicated than typical OTC companies can realistically achieve. The technology involved in
FUNR
Monroe1 Monroe1 19 minutes ago
Subpar results. Old FDA would rubber stamp this.... those days are long over.
PFE
newmedman newmedman 20 minutes ago
Hell no! I think you are right. Let Rahm go in a 10-20 thick primary, he doesn't have a snowball's chance in hell and Nancy is really getting too old.

Nothing against her, because I think she is great but once you get into your 80's, the job can be a bit more demanding than it used to
PureZoob PureZoob 22 minutes ago
Houston could be gold bullion, it still wouldn’t matter because there’s a lazy ceo who can’t swing a deal running this show… the guys batting .000’s and has had 3 years to get something done.. that’s incompetence at its best,
LBRMF

Your Recent History

Delayed Upgrade Clock