![Alphabet Inc](/common/images/company/TG_ABEA.png)
Alphabet Inc (ABEA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.54 | -7.494072776 | 194.02 | 199.22 | 40.44 | 136766 | 188.71537586 | DE |
4 | -9.02 | -4.78514588859 | 188.5 | 199.22 | 40.44 | 81262 | 188.4551537 | DE |
12 | 14.4 | 8.72304337291 | 165.08 | 199.22 | 9.6681 | 79699 | 180.25983657 | DE |
26 | 33.84001 | 23.2353833587 | 145.63999 | 199.22 | 9.6681 | 66741 | 166.48748491 | DE |
52 | 45.3 | 33.7606200626 | 134.18 | 199.22 | 9.6681 | 67561 | 156.94264916 | DE |
156 | -2342.52 | -92.8834258525 | 2522 | 2614 | 9.6681 | 51142 | 162.35165209 | DE |
260 | -1163.92 | -86.6398689891 | 1343.4 | 2702.5 | 9.6681 | 31991 | 216.48513264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.