Alphabet Inc (ABEA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.58 | 1.97571743929 | 181.2 | 187.98 | 176.84 | 96358 | 184.82482824 | DE |
4 | 24.56 | 15.3289227312 | 160.22 | 191.78 | 158.44 | 88825 | 178.30356073 | DE |
12 | 33.9 | 22.4681866384 | 150.88 | 191.78 | 145.9 | 76123 | 165.80930175 | DE |
26 | 13.7 | 8.00794949731 | 171.08 | 191.78 | 133.46 | 66028 | 159.556661 | DE |
52 | 56.2 | 43.7081972313 | 128.58 | 191.78 | 119.12 | 68398 | 149.75431531 | DE |
156 | -2415.72 | -92.8944433763 | 2600.5 | 2702.5 | 79.77 | 48470 | 167.53043093 | DE |
260 | -1045.22 | -84.9772357724 | 1230 | 2702.5 | 79.77 | 30396 | 220.25249843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.