Oracle Stock Quote ORC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Oracle Corporation (ORC) Quote

Oracle Corporation (ORC)

133.58

-1.38

(-1.02%)

Closed July 06 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

133.58

Bid

133.38

Ask

133.76

Volume

4,672

133.00 Day's Range 134.80

90.93 52 Week Range 136.38

Market Cap

Previous Close

134.96

Open

134.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,637

Shares Outstanding

2,755,860,000

Dividend Yield

-

PE Ratio

38.13

Earnings Per Share (EPS)

3.8

Revenue

52.96B

Net Profit

10.47B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.oracle.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Oracle Corporation is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ORC. The last closing price for Oracle was 134.96 €. Over the last year, Oracle shares have traded in a share price range of 90.93 € to 136.38 €.

Oracle currently has 2,755,860,000 shares outstanding. The market capitalization of Oracle is 371.93 € billion. Oracle has a price to earnings ratio (PE ratio) of 38.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.10001	1.59720882242	131.47999	135.19999	130.5	3710	133.69111586	DE
4	20.44	18.0661127806	113.14	136.38	112.52	8799	129.55942	DE
12	18.1	15.6737097333	115.48	136.38	105.3	8637	116.17951832	DE
26	39.4	41.8347844553	94.18	136.38	93.4	8052	112.46554109	DE
52	25.32	23.3881396638	108.26	136.38	90.93	6736	108.20081324	DE
156	64.48	93.3140376266	69.1	136.38	61	3312	99.20679218	DE
260	81.34	155.704441041	52.24	136.38	35.69	2985	83.62633981	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Papes

Papes 5 minutes ago

Yup very small share buys & sells that manipulate price big time on this low float. Just wait until things really get rollin’ here :-)

Sometimes greatness takes patience. Synergy likely weighing best timing on how & when to unfold everything. $CLHI

ilovetech

ilovetech 6 minutes ago

JTORENCE - "Better stay silent and be thought a fool than to speak and remove all doubt."

biosectinvestor

biosectinvestor 6 minutes ago

ATL-DC IS DCvax-L, you only get away with saying that and pretending it is not a lie because you can claim you believe it, but UCLA would not publish it in any PR if it were false. They know it. And you know it.

Say it all you want but you’re whistling in the dark, making claims that

downdraft

downdraft 6 minutes ago

Great starter video for new investors...

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html
Link to Deer Run Ranch video where IFUS is successfully feeding bagasse to a healthy looking here!

Atown62

Atown62 6 minutes ago

Is Eric Parkinson still considered a man of high honor?

The one that commits fraud?

justhefax

justhefax 6 minutes ago

why on earth would you think that

1- they would hire RC
and
2- Use the ingredient you refer to

?

Hay Day

Hay Day 8 minutes ago

As always, detailed and beneficial info. Thanks for the great effort Rapz.

RealDutch

RealDutch 8 minutes ago

Uncertainty can be annoying.

ilovetech

ilovetech 8 minutes ago

APPL314 - If people knew a fraction of 1% of the stuff I know at a high level, they would need diapers to walk around, because that's how terrified they would be. Ignorance is bliss.

biosectinvestor

biosectinvestor 9 minutes ago

UCLA says it is DCVax-L in PR’s, so ExW is lying. YCLA knows and is very careful about that. They would not in a million years say that in an official PR, if it were not true. I’d say are you kidding, but I know you know that already.

Shorts say things like that because they can get a

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/6/ybcqlbtc_777_7_15d_7pm_snip_resist_rebound.jpg

USA !........USA !

https://investorshub.advfn.com/uimage/uploads/2024/7/6/yijhaohio_collage.jpg

KCCO7913

KCCO7913 10 minutes ago

This guy is an investor not a trader lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171220605

trainer2

trainer2 11 minutes ago

at 1.00 all indicators will point north for the big run up.

12yearplan

12yearplan 13 minutes ago

Lol, no. I think I know you well enough. Those are questions to ask closet Trumpsters ;).

Have a great night and remember to get some sleep ;)

Kind and best regards.

Shekiboy

Shekiboy 13 minutes ago

Another flop of a sequel.

The charlatan pumpers failed again.

One after the other.

You idiots give it your all on the next explosive update.

Deceit only goes so far.

Shekiboy

Shekiboy 13 minutes ago

Another flop of a sequel.

The charlatan pumpers failed again.

One after the other.

You idiots give it your all on the next explosive update.

Deceit only goes so far.

downdraft

downdraft 13 minutes ago

KEY INFORMATION for new traders: From the Nov. 6, 2023 shareholder letter, in part...

To that end we have conducted an:
“Economic Viability Footprint of Impact Fusion SGP+™ Production Plant”
Napoleonville Operations are Designed to produce 35 Bales Per Hour @ 2200 lbs.

Fdc4

Fdc4 15 minutes ago

OMG WTF happened in here? Was the grand heist go down? OML, OMJ but what in the hell passed thru for real? I am in speechless, It was almost 0.01 a few days ago. Darn, someone diluted or dumped the heck out of this. Many people got caught with their panties down in here for sure. I almost bought in

lager

lager 16 minutes ago

Clowns need to go back to the circus. There's one close by called BLTH.

12yearplan

12yearplan 16 minutes ago

Ha ha, true - everywhere else is going right and Britain went all in left.

It is a pickle. Like Trudeau up here. Actually, come to think of it .. Gavin Newsom should run for both leadership positions simultaneously.

Ok, sounds like you are going to bed so I will do my b

bgoat

bgoat 17 minutes ago

ole mulnsurfer is back, the losers are broke and can't handle us BANKING BIG LEAGUE!@!

bgoat

bgoat 17 minutes ago

ole mulnsurfer is back, the losers are broke and can't handle us BANKING BIG LEAGUE!@!

Delayed Upgrade Clock