ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,378.98
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bayerische Motoren Werke AG (BMW) Quote

      Bayerische Motoren Werke AG

      Bayerische Motoren Werke AG (BMW)

      TG
      77.82
      0.719999
      (0.93%)
      Closed December 22 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      77.82
      Bid
      77.62
      Ask
      78.02
      Volume
      45,950
      76.14 Day's Range 78.02
      65.28 52 Week Range 115.20
      Market Cap
      51.582B
      Previous Close
      77.10
      Open
      76.56
      Last Trade
      150
      @
      77.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,128
      Shares Outstanding
      662,839,475
      Dividend Yield
      10.92%
      PE Ratio
      4.90
      Earnings Per Share (EPS)
      16.5
      Revenue
      155.5B
      Net Profit
      10.94B

      About Bayerische Motoren Werke AG

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Automobile Mfg Diversified
      Website
      www.bmwgroup.com
      Headquarters
      Munich, Deu
      Founded
      1984
      Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 77.10 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 65.28 € to 115.20 €.

      Bayerische Motoren Werke currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Motoren Werke is 51.10 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.90.

      Ask ADVFN Intelligence (AI)

      BMW Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.040001-2.5544715752679.8681.81999976.145036578.38026145DE
      49.91999914.60971870467.981.81999966.76190275.40347639DE
      12-0.660001-0.84097986748278.4881.81999965.286312873.11807738DE
      26-11.260001-12.640324427589.0892.4865.285998475.98241396DE
      52-23.160001-22.9352356902100.98115.265.285198986.30586507DE
      156-6.540001-7.7524905168384.36115.265.2875332186.79999579DE
      2603.8199995.1621608108174115.236.595113448375.27146759DE

      BMW - Frequently Asked Questions (FAQ)

      What is the current Bayerische Motoren Werke share price?
      The current share price of Bayerische Motoren Werke is 77.82 €
      How many Bayerische Motoren Werke shares are in issue?
      Bayerische Motoren Werke has 662,839,475 shares in issue
      What is the market cap of Bayerische Motoren Werke?
      The market capitalisation of Bayerische Motoren Werke is EUR 51.1B
      What is the 1 year trading range for Bayerische Motoren Werke share price?
      Bayerische Motoren Werke has traded in the range of 65.28 € to 115.20 € during the past year
      What is the PE ratio of Bayerische Motoren Werke?
      The price to earnings ratio of Bayerische Motoren Werke is 4.9
      What is the cash to sales ratio of Bayerische Motoren Werke?
      The cash to sales ratio of Bayerische Motoren Werke is 0.34
      What is the reporting currency for Bayerische Motoren Werke?
      Bayerische Motoren Werke reports financial results in EUR
      What is the latest annual turnover for Bayerische Motoren Werke?
      The latest annual turnover of Bayerische Motoren Werke is EUR 155.5B
      What is the latest annual profit for Bayerische Motoren Werke?
      The latest annual profit of Bayerische Motoren Werke is EUR 10.94B
      What is the registered address of Bayerische Motoren Werke?
      The registered address for Bayerische Motoren Werke is PETUELRING 130, MUNICH, 80788
      What is the Bayerische Motoren Werke website address?
      The website address for Bayerische Motoren Werke is www.bmwgroup.com
      Which industry sector does Bayerische Motoren Werke operate in?
      Bayerische Motoren Werke operates in the AUTOMOBILE MFG DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GX6TPI Composites Inc
      2.258 €
      (92.66%)
      		18.75k
      LTIAptose Biosciences Inc
      0.278 €
      (68.48%)
      		430.65k
      36GGBM Resources Limited
      0.008 €
      (60.00%)
      		102.8k
      7ZGAskari Metals Ltd
      0.0104 €
      (48.57%)
      		155k
      VOPInvestigator Resources Ltd
      0.017 €
      (47.83%)
      		23.1k
      PHPNGalectin Therapeutics Inc
      0.90 €
      (-53.61%)
      		3.69k
      AWY0Percheron Therapeutics Ltd
      0.0025 €
      (-44.44%)
      		658.15k
      H5EHelma Eigenheimbau Ag
      0.04 €
      (-40.83%)
      		29.35k
      7KOCullinan Metals Corp
      0.0076 €
      (-35.59%)
      		3.5k
      W47Grid Battery Metals Inc
      0.01 €
      (-35.48%)
      		1,000
      AXIAtos SE
      0.0021 €
      (0.00%)
      		474.93M
      D7GNel ASA
      0.253 €
      (-0.16%)
      		4.33M
      RQ0DWave Quantum Inc
      6.38 €
      (3.44%)
      		2.96M
      R9BDeFi Technologies Inc
      2.67 €
      (10.56%)
      		2.3M
      3CPXiaomi Corporation
      3.886 €
      (2.47%)
      		2.29M

      Discussion

      View Full Feed
      knrorrel knrorrel 4 minutes ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go from $1 to $77 - (just be
      FORW GVSI NUKK
      CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
      BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      gimmee greenbacks gimmee greenbacks 12 minutes ago
      The Definition of a stock board Troll.

      Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

      How ruch.

      What’s good for the goose is good for the gander..



      BIEL
      BIEL
      Not likely Not likely 12 minutes ago
      I'm addictive with you folk.
      SPZI
      coccyx coccyx 12 minutes ago
      Wow, the desperation is astounding.

      Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

      First, Bloxcross generates revenue by facilitating global transactio
      SPZI
      sylvia07 sylvia07 17 minutes ago
      It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
      DBMM
      rx7171 rx7171 22 minutes ago
      This is not true.
      The MAA if approved allows the drug to be marketed in all the EU countries.
      That is the point of the “centralized procedure”.

      Type in “definition of centralized procedure in EMA MAA”.

      https://www.google.com/search?q=defintion+of+centrikiz
      AVXL
      powerbattles powerbattles 27 minutes ago
      That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
      "The staff believes the Company no longer has an operating business and is a “public shell”.
      QBTS
      happyglass happyglass 29 minutes ago
      Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
      TLRY
      jeunke22 jeunke22 30 minutes ago
      For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
      Lebby used to refer to that model as a reference for Lig
      LWLG
      jimmy051357 jimmy051357 31 minutes ago
      T - 8 days
      SANP
      Zorax Zorax 47 minutes ago
      I wonder if he can type with two thumbs.
      happyglass happyglass 48 minutes ago
      The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
      OILFF
      lakers17 lakers17 51 minutes ago
      Some crypto AI thoughts (turn on the volume)

      https://x.com/i/status/1870619996684185975
      MoneyMaker111 MoneyMaker111 1 hour ago
      $30B+ worth of Archegos swaps expiring (January)

      Legacy Bill Hwang short positions in $GME.

      UBS absorbed Archegos/Credit Suisse's $GME-short bags.

      Look out! This is big. Current administration may have pushed this out to impact the next administration t
      GME
      awesomed007 awesomed007 1 hour ago
      I thought put you on ignore, lol.
      SPZI
      copytele copytele 1 hour ago
      RGTI
      RGTI
      Chiugray Chiugray 1 hour ago
      Nice.
      NWBO
      copytele copytele 1 hour ago
      GAVE YOU # 25
      RGTI
      Zorax Zorax 1 hour ago
      The reality is shitface offered him a deal he couldn't refuse. A government job.
      ReasearchThis ReasearchThis 1 hour ago
      I really think AXXA Bashers should study in detail.
      AXXA's new business plan. In quotes
      AXXA has been
      "Grossly overlooked
      Formally updated company kickbacks
      Yearly outstanding updated receipts
      Systematically experiencing lasting financials"
      AXXA

      Your Recent History

      TG
      BMW
      Bayerische Motoren Werke
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads