Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,913 |
|
|||||
| News | - | ||||||
| Day High | 107.15 | Low High |
|||||
| Day Low | 105.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | BMW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.95 | 0.90% | 106.30 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.65 | 105.30 | 107.15 | 106.30 | 105.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 256 | 13,913 | - | 86.82 - 115.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:52 | 4 | 106.15 € | EUR |
Bayerische Motoren Werke News
Loading Messages....
Historical BMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 107.55 | 104.35 | 105.86 | 24,785 | 0.80 | 0.76% |
| 1 Month | 106.70 | 115.20 | 104.35 | 109.93 | 39,021 | -0.40 | -0.37% |
| 3 Months | 97.85 | 115.20 | 96.07 | 106.72 | 38,656 | 8.45 | 8.64% |
| 6 Months | 90.79 | 115.20 | 86.82 | 101.39 | 36,568 | 15.51 | 17.08% |
| 1 Year | 101.62 | 115.20 | 86.82 | 105.01 | 360,624 | 4.68 | 4.61% |
| 3 Years | 86.35 | 115.20 | 67.58 | 86.64 | 1,008,692 | 19.95 | 23.10% |
| 5 Years | 75.91 | 115.20 | 36.595 | 73.88 | 1,347,125 | 30.39 | 40.03% |
