ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.58
      0.36%
      US Tech 100
      21,088.00
      0.82%
      Dow Jones
      44,354.18
      0.11%
      Brent Oil
      75.375
      1.01%
      Bitcoin
      97,274.59
      0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bayerische Motoren Werke AG (BMW) Quote

      Bayerische Motoren Werke AG

      Bayerische Motoren Werke AG (BMW)

      BMW CDR
      76.64
      0.32
      ( 0.42% )
      Updated: 09:44:06
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      76.64
      Bid
      76.64
      Ask
      76.68
      Volume
      21,689
      76.30 Day's Range 77.48
      65.28 52 Week Range 115.20
      Market Cap
      50.8B
      Previous Close
      76.32
      Open
      76.48
      Last Trade
      20
      @
      76.64
      Last Trade Time
      09:43:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      55,514
      Shares Outstanding
      662,839,475
      Dividend Yield
      11.09%
      PE Ratio
      4.63
      Earnings Per Share (EPS)
      16.5
      Revenue
      155.5B
      Net Profit
      10.94B

      About Bayerische Motoren Werke AG

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Automobile Mfg Diversified
      Website
      www.bmwgroup.com
      Headquarters
      Munich, Deu
      Founded
      1984
      Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 76.32 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 65.28 € to 115.20 €.

      Bayerische Motoren Werke currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Motoren Werke is 50.59 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.63.

      Ask ADVFN Intelligence (AI)

      BMW Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.36-0.4675324675327778.5473.945216476.91066352DE
      4-0.02-0.0260892251576.6681.573.945472178.10195698DE
      128.6212.672743310868.0281.81999966.685551476.42289507DE
      26-3.86-4.795031055980.586.0665.286527774.64937959DE
      52-25.38-24.8774750049102.02115.265.285401584.20718704DE
      156-16.47-17.688755235793.11115.265.2870525986.23757298DE
      26012.1118.7664652164.53115.236.595109949375.45634698DE

      BMW - Frequently Asked Questions (FAQ)

      What is the current Bayerische Motoren Werke share price?
      The current share price of Bayerische Motoren Werke is 76.64 €
      How many Bayerische Motoren Werke shares are in issue?
      Bayerische Motoren Werke has 662,839,475 shares in issue
      What is the market cap of Bayerische Motoren Werke?
      The market capitalisation of Bayerische Motoren Werke is EUR 50.59B
      What is the 1 year trading range for Bayerische Motoren Werke share price?
      Bayerische Motoren Werke has traded in the range of 65.28 € to 115.20 € during the past year
      What is the PE ratio of Bayerische Motoren Werke?
      The price to earnings ratio of Bayerische Motoren Werke is 4.63
      What is the cash to sales ratio of Bayerische Motoren Werke?
      The cash to sales ratio of Bayerische Motoren Werke is 0.33
      What is the reporting currency for Bayerische Motoren Werke?
      Bayerische Motoren Werke reports financial results in EUR
      What is the latest annual turnover for Bayerische Motoren Werke?
      The latest annual turnover of Bayerische Motoren Werke is EUR 155.5B
      What is the latest annual profit for Bayerische Motoren Werke?
      The latest annual profit of Bayerische Motoren Werke is EUR 10.94B
      What is the registered address of Bayerische Motoren Werke?
      The registered address for Bayerische Motoren Werke is PETUELRING 130, MUNICH, 80788
      What is the Bayerische Motoren Werke website address?
      The website address for Bayerische Motoren Werke is www.bmwgroup.com
      Which industry sector does Bayerische Motoren Werke operate in?
      Bayerische Motoren Werke operates in the AUTOMOBILE MFG DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P9NLiveWire Group Inc
      39.91 €
      (1,435.00%)
      		10
      4SKSinotruk Hong Kong Ltd
      38.595 €
      (1,278.39%)
      		342
      E3O1Nexoptic Technology Corp
      0.0225 €
      (45.16%)
      		16.41k
      BP2ADominari Holdings Inc
      4.52 €
      (43.95%)
      		1.46k
      8AW0Ocean Biomedical Inc
      0.175 €
      (34.62%)
      		151.03k
      9PTPliant Therapeutics Inc
      2.94 €
      (-61.06%)
      		6.99k
      EUSKore Mining Ltd
      0.013 €
      (-42.22%)
      		250
      M0YNMynaric AG
      0.888 €
      (-31.69%)
      		98.49k
      L09Lithium Energi Exploration Inc
      0.018 €
      (-30.77%)
      		6.04k
      LL3PanGenomic Health Inc
      0.1101 €
      (-30.27%)
      		10
      3CPXiaomi Corporation
      5.521 €
      (3.78%)
      		2.84M
      D7GNel ASA
      0.2044 €
      (3.55%)
      		2.01M
      8PCSpark Energy Minerals Inc
      0.10 €
      (10.50%)
      		1.76M
      KB2Matsa Resources Ltd
      0.026 €
      (6.56%)
      		1.72M
      ALIAlmonty Industries Inc
      1.428 €
      (9.85%)
      		1.72M

      Discussion

      View Full Feed
      SmellMyFinger SmellMyFinger 3 minutes ago
      Still stuck on the so-called "Expert Market" it seems.
      COMS
      StockSeedGems2143 StockSeedGems2143 4 minutes ago
      My prediction. TMMI .027 will be at 1.00 plus within 6 months.
      TMMI
      LBXtoken LBXtoken 4 minutes ago
      $LBX is available for trading today! https://dexscreener.com/solana/9ut6fpr6o1mbnrpsnvurqc7me9azfdemepeew26pdw2h
      LBX
      Myth Myth 4 minutes ago
      Thanks Cap, is it Sept yet ??

      lol....
      LTListener LTListener 4 minutes ago
      Yeah, I think many speculate that this is in part the reason to go to EM. They have dealings in the works that are getting closer. Heck one asset sale and they can fund all the other assets to create significant value!
      RSPI
      vlispxpert vlispxpert 4 minutes ago
      CGC in the "zone"
      PEACHMAN PEACHMAN 4 minutes ago
      Quarterly financials out

      https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


      We have posted our 1st quarter financials as of December 31,
      2024 and we are showing a profit.

      The filings can be found at

      ht
      IFUS
      BottomBounce BottomBounce 4 minutes ago
      Alphabet $GOOG Total Debt (mrq) $29.29B
      GOOG
      Jack_Bolander Jack_Bolander 4 minutes ago
      Here is an Interesting Read :

      This may explain today's CRASH !

      https://finance.yahoo.com/news/3-beaten-down-stocks-arent-165700765.html
      PLUG
      Stino2 Stino2 4 minutes ago
      sorry to say, here we go again 🥲
      TNXP
      Superhoops Superhoops 4 minutes ago
      Nice!... news right out the gate...
      style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"

      style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia,
      MCIC
      SmellMyFinger SmellMyFinger 4 minutes ago
      Still stuck on the so-called "Expert Market" it seems.
      CNNC
      budfoxfun budfoxfun 4 minutes ago
      SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
      SGTM
      fung_derf fung_derf 4 minutes ago
      I may be jumping the gun, but being this pays no dividend, I began selling off my shares last week. Averaged out to about a 32% gain. I should have sold some off when it broke the first support around $175.
      GNRC
      WhiteOwl WhiteOwl 4 minutes ago
      I think we will see some progress on a day by day basis with filings taking place that will more legitimize the Entrex business. JMHO

      The Old Owl
      RGLG
      Triple nickle Triple nickle 4 minutes ago
      OCEA tappin it hard .184
      OCEA
      ProfitScout ProfitScout 4 minutes ago
      $AMOD News: Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

      CORNELIUS, N.C., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly
      AMOD
      SmellMyFinger SmellMyFinger 5 minutes ago
      Still stuck on the so-called "Expert Market" it seems.
      CMGR
      TorTor TorTor 5 minutes ago
      21,200,500
      ELTP
      Myth Myth 5 minutes ago
      Thanks Tree, rubber match next year ??

      I guess it's time to retire this tee...lol...

      https://i.etsystatic.com/18766281/r/il/a23ddd/2832084903/il_1588xN.2832084903_aox7.jpg
      Teddytropics Teddytropics 5 minutes ago
      Nice info.

      Thank you
      MWWC
      michael702/ michael702/ 5 minutes ago
      Who the lot seller from Columbus
      BLLB
      Jetmek_03052 Jetmek_03052 5 minutes ago
      Irrelevant. That debt can easily be paid off by NVDA. They are likely to exceed $30B in revs in the 4th Q!

      NVDA's cash position alone could pay most of the debt off tomorrow.

      You'll have to do much better to trash NVDA.
      NVDA
      Donotunderstand Donotunderstand 5 minutes ago
      So who is buying NKLA stock with the AX over our heads as equity owners?

      1. Hedge funds - as a GAMBLE
      2. Speculators as a speculation

      3. Brokerage firms. I assume a TON of NKLA stock has been shorted ever since the 1 for 30 - all the way down. While Naked sho
      NKLA
      ProfitChaser ProfitChaser 5 minutes ago
      MGOL .70 HOD
      MGOL

      Your Recent History

      TG
      BMW
      Bayerische Motoren Werke
      BIT
      P1IX54
      BNP Paribas Issuance
      BIT
      UR9KFD
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads