Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,009 |
|
|||||
| News | - | ||||||
| Day High | 39.795 | Low High |
|||||
| Day Low | 39.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | NMM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.155 | 0.39% | 39.515 | 14:45:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.685 | 39.045 | 39.795 | 39.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 23,009 | - | 27.20 - 42.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:45 | 2 | 39.515 € | EUR |
Newmont News
Loading Messages....
Historical NMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.51 | 40.61 | 38.17 | 39.21 | 24,328 | 1.01 | 2.61% |
| 1 Month | 36.38 | 40.96 | 34.345 | 38.20 | 52,430 | 3.14 | 8.62% |
| 3 Months | 31.32 | 40.96 | 27.20 | 33.69 | 65,780 | 8.20 | 26.17% |
| 6 Months | 32.00 | 40.96 | 27.20 | 33.74 | 48,825 | 7.52 | 23.48% |
| 1 Year | 41.84 | 42.96 | 27.20 | 34.32 | 31,188 | -2.33 | -5.56% |
| 3 Years | 56.42 | 79.50 | 27.20 | 39.01 | 14,839 | -16.91 | -29.96% |
| 5 Years | 34.60 | 79.50 | 27.20 | 40.71 | 11,827 | 4.92 | 14.21% |
