ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sartorius AG

Sartorius AG (SRT3)

260.30
-5.00
( -1.88% )
Updated: 15:25:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
260.30
Bid
260.40
Ask
262.10
Volume
9,276
259.90 Day's Range 265.00
199.70 52 Week Range 383.50
Market Cap
Previous Close
265.30
Open
265.00
Last Trade
40
@
260.3
Last Trade Time
15:03:40
Financial Volume
-
VWAP
-
Average Volume (3m)
8,216
Shares Outstanding
34,189,853
Dividend Yield
0.28%
PE Ratio
26.36
Earnings Per Share (EPS)
5.25
Revenue
3.4B
Net Profit
179.34M

About Sartorius AG

Sector
Special Industry Machy, Nec
Industry
Special Industry Machinery
Headquarters
Goettingen, Deu
Founded
1870
Sartorius AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker SRT3. The last closing price for Sartorius was 265.30 €. Over the last year, Sartorius shares have traded in a share price range of 199.70 € to 383.50 €.

Sartorius currently has 34,189,853 shares outstanding. The market capitalization of Sartorius is 9.07 € billion. Sartorius has a price to earnings ratio (PE ratio) of 26.36.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.7-7.03571428571280284.89999259.899994901275.02539587DE
428.412.2466580423231.9292.1228.47876257.7407442DE
1231.713.8670166229228.6292.1201.68216231.76553078DE
2618.37.56198347107242292.1201.67414238.15224955DE
52-70.2-21.2405446293330.5383.5199.78129258.88848637DE
156-206.1-44.1895368782466.4471.7199.750598362.17606415DE
26039.317.7828054299221631.6164.260639373.97677958DE

SRT3 - Frequently Asked Questions (FAQ)

What is the current Sartorius share price?
The current share price of Sartorius is 260.30 €
How many Sartorius shares are in issue?
Sartorius has 34,189,853 shares in issue
What is the market cap of Sartorius?
The market capitalisation of Sartorius is EUR 9.07B
What is the 1 year trading range for Sartorius share price?
Sartorius has traded in the range of 199.70 € to 383.50 € during the past year
What is the PE ratio of Sartorius?
The price to earnings ratio of Sartorius is 26.36
What is the cash to sales ratio of Sartorius?
The cash to sales ratio of Sartorius is 1.39
What is the reporting currency for Sartorius?
Sartorius reports financial results in EUR
What is the latest annual turnover for Sartorius?
The latest annual turnover of Sartorius is EUR 3.4B
What is the latest annual profit for Sartorius?
The latest annual profit of Sartorius is EUR 179.34M
What is the registered address of Sartorius?
The registered address for Sartorius is WEENDER LANDSTRA��E 94-108, GOETTINGEN, 37075
What is the Sartorius website address?
The website address for Sartorius is www.sartorius.com
Which industry sector does Sartorius operate in?
Sartorius operates in the SPECIAL INDUSTRY MACHINERY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.25 €
(47.97%)
404.33k
28K1BigBearai Holdings Inc
6.868 €
(45.39%)
756.24k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1998 €
(2.62%)
4.89M
M11First Graphene Limited
0.0424 €
(8.72%)
1.94M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.91M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.54M
PF8European Lithium Limited
0.0388 €
(4.30%)
1.2M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 4 minutes ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 4 minutes ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 4 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 4 minutes ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Are you sure
EDXC
georgie18 georgie18 5 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 5 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 5 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 5 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 5 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 5 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 5 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 5 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 6 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 6 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 6 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 7 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 7 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 7 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 7 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 7 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 7 minutes ago
Sure is a great way to launder money
GEGR

Your Recent History

Delayed Upgrade Clock