Zalando SE (ZAL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.230001 | -3.59544285297 | 34.21 | 34.799999 | 32.65 | 44353 | 33.41417961 | DE |
4 | 3.279999 | 11.0437676768 | 29.7 | 35.85 | 28.36 | 77571 | 33.12818902 | DE |
12 | 3.379999 | 11.4189155405 | 29.6 | 35.85 | 25.8 | 64947 | 30.4908037 | DE |
26 | 11.129999 | 50.9382105263 | 21.85 | 35.85 | 20.32 | 64621 | 27.08286928 | DE |
52 | 11.619999 | 54.400744382 | 21.36 | 35.85 | 15.96 | 99830 | 23.28750149 | DE |
156 | -37.320001 | -53.086772404 | 70.3 | 73.74 | 15.96 | 728687 | 33.66831624 | DE |
260 | -11.620001 | -26.0538139013 | 44.6 | 105.9 | 15.96 | 686518 | 48.81542562 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.