Deutsche Post Stock Quote DHL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Post AG (DHL) Quote

Deutsche Post AG (DHL)

40.60

0.74

( 1.86% )

Updated: 08:24:17

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

40.60

Bid

40.59

Ask

40.60

Volume

45,371

39.83 Day's Range 40.69

36.02 52 Week Range 47.045

Market Cap

Previous Close

39.86

Open

39.86

Last Trade

Last Trade Time

08:22:44

Financial Volume

-

VWAP

-

Average Volume (3m)

90,379

Shares Outstanding

1,198,738,683

Dividend Yield

4.56%

PE Ratio

12.99

Earnings Per Share (EPS)

3.07

Revenue

83.65B

Net Profit

3.68B

Sector

Air Courier Services

Industry

Mail & Package Delivery

Website

www.deutschepost.de

Headquarters

Bonn, Deu

Founded

1989

Deutsche Post AG is listed in the Air Courier Services sector of the Tradegate (DE) with ticker DHL. The last closing price for Deutsche Post was 39.86 €. Over the last year, Deutsche Post shares have traded in a share price range of 36.02 € to 47.045 €.

Deutsche Post currently has 1,198,738,683 shares outstanding. The market capitalization of Deutsche Post is 47.78 € billion. Deutsche Post has a price to earnings ratio (PE ratio) of 12.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.123001230012	40.65	41.02	39.81	57901	40.36327533	DE
4	2.75	7.26552179657	37.85	41.02	37.67	72618	39.42060489	DE
12	1.59	4.07587798001	39.01	41.02	37.5	90379	39.13385291	DE
26	-3.38	-7.68531150523	43.98	45.665	37.5	116805	40.03853792	DE
52	-5.795	-12.4905701045	46.395	47.045	36.02	298455	43.03785134	DE
156	-4.7	-10.3752759382	45.3	47.045	36.02	377172	43.56448537	DE
260	-4.7	-10.3752759382	45.3	47.045	36.02	377172	43.56448537	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEPAHepion Pharmaceuticals Inc	$ 1.51 (48.04%)	1.4M
SERVServe Robotics Inc	$ 10.59 (40.26%)	21.36M
NCPLNetcapital Inc	$ 0.1443 (38.75%)	32.67M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	12.15M
DBVTDBV Technologies SA	$ 1.05 (25.00%)	99.07k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.42 (-21.51%)	324.63k
SNTGSentage Holdings Inc	$ 2.01 (-18.95%)	26.35k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	4
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	2
NCPLNetcapital Inc	$ 0.1443 (38.75%)	32.67M
SERVServe Robotics Inc	$ 10.59 (40.26%)	21.36M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	12.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.2234 (3.62%)	7.14M
SQQQProShares UltraPro Short QQQ	$ 8.38 (-0.95%)	4.73M

Monksdream

Monksdream 5 minutes ago

MIRA this morning’s screamer

fredscott36

fredscott36 6 minutes ago

.....COUNTDOWN to splashdown.......minutes.........boxcars, per.....sonterra is DEAD...............

.......NO COMMENT.................on president kamala harris-EMHOFF...............

.

Smartypants2

Smartypants2 6 minutes ago

A simple phone call to The Basile Law Firm's NY office would allow you to verify whether they are, in fact, representing XERI's appeal. Or just ask Bing Copilot.

al44

al44 7 minutes ago

Who really is controlling-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/biden-obama-hillary-game-controllers.jpg?w=518&ssl=1

sluggercjb

sluggercjb 7 minutes ago

Think it is Sunday 30 days ..( could they have the FDA response, already and be sitting on it ) fingers crossed hope we get good news

al44

al44 7 minutes ago

So which is it dems-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-biden-nothing-wrong-destroy-biden-hero-sickened-dnc-media.jpg?resize=545%2C302&ssl=1

shotsky

shotsky 8 minutes ago

It is simple. There is a whole industry of manipulating stinky pinkies. There are buying groups that communicate between each other. Their only goal is to make money on these stocks. To do so, they control the share price so they can buy when they want and sell when they want. How do they do that? T

rikkie

rikkie 8 minutes ago

FOR NEWBIES , NOT 1$ DEBT

Jack_Bolander

Jack_Bolander 9 minutes ago

Here is an interesting read :

https://www.topspeed.com/how-much-toyota-mirai-depreciates-after-1-year/

al44

al44 9 minutes ago

Democrats kill democracy-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/dnc-chooses-kamala-over-biden-never-about-democracy-whiteboard-office.jpg?w=520&ssl=1

TommyJ7651

TommyJ7651 9 minutes ago

Yes, I agree Dan could definitely have handed it better overall with regards to clearly stating it to be a challenge to give specific dates. I guess he has felt pressure as a CEO to at least try to appeal to shareholders in some way by always giving some definite timeline. Most investors these days

resx18

resx18 10 minutes ago

Good Morning $CBDW

jimr1717

jimr1717 10 minutes ago

Right now IFUS has probably printed more shares per $ of revenue than any company out there.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 minutes ago

This starts to move on low volume it'll be a monster

LVerstee

LVerstee 11 minutes ago

Pushing is necessary only when delays occur, and you have acknowledged that delays are present.

I will have my contact check with the option whether direct communication with me is possible. That way I cab get to understand the misunderstandings you mentioned and to determine if they

J.T. Marlin

J.T. Marlin 12 minutes ago

bananarama

bananarama 12 minutes ago

Production continues to expand! This is the key. What sellers are missing is the fact that in order for KBLB to attain earnings and all of the other great milestones like contract announcements and the great SS clothing reveal, we must complete our production goals and expansion. Kim and Jon are d

Heisgreater

Heisgreater 12 minutes ago

I appreciate the company giving us weekly updates and this one continues to encourage me in my owning such an exciting successful upcoming producing biomaterial concern. Still very stoked and make no apologies for it.
WAY TO GO KBLB!!!
Tic Tok BAM!!

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

Ha! That’s funny! Let me guess; After 1 MAX makes me a HUGE amount of money another MAX makes me another HUGE amount of money and then I can reload money to the original MAX as he is finally ready to get his company off the ground and some people on here realize that but would prefer to spread Fecal

marcis

marcis 13 minutes ago

No CEO Erik BluM is a scam period. IMO
Playing everyone since 2021 here.

What real money is going to use his platforms where he gets the inside info on you all. LOL

He’s a known manipulator barred from trading
Now a CEO of a trading platform. Okaaay.

Nemesis18

Nemesis18 14 minutes ago

>>> I would still bet your real first name is Adam.

tweedking

tweedking 14 minutes ago

TELL bought out by Woodside $900 m. Stock way up

ksquared

ksquared 15 minutes ago

Biden delayed dropping out partly because he doubted Kamala Harris’ chances against Trump: report
By Emily Crane Published July 22, 2024, 7:30 a.m. ET
(Hmmm. Maybe he isn't as senile as we think. lol)

President Biden partly delayed dropping his 2024 re-election campai

Jaxxm

Jaxxm 16 minutes ago

MAXN has 545 Million outstanding shares, increases every week. Moved to TKLF 42 million os posted net profit

DAXglobal Agribusiness I...

Armstrong World Industries

American Airlines

Anheuser Busch InBev SA NV

Canada Jetlines Operations

Petrus Resources

Delayed Upgrade Clock