
Deutsche Post AG (DHL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.39504085658 | 35.49 | 37.2 | 35.08 | 150545 | 36.66273397 | DE |
4 | 0.720001 | 2.02133919206 | 35.619999 | 37.2 | 33.4 | 134700 | 35.56012202 | DE |
12 | 1.88 | 5.45560069646 | 34.46 | 37.2 | 33.049999 | 133309 | 34.90244429 | DE |
26 | -1.51 | -3.9894319683 | 37.85 | 40.799999 | 33.049999 | 119154 | 36.11349719 | DE |
52 | -6.185 | -14.5443856555 | 42.525 | 43.65 | 33.049999 | 117706 | 37.60849853 | DE |
156 | -8.96 | -19.7792494481 | 45.3 | 47.045 | 33.049999 | 286328 | 42.51216969 | DE |
260 | -8.96 | -19.7792494481 | 45.3 | 47.045 | 33.049999 | 286328 | 42.51216969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.