Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 196,377 |
|
|||||
| News | - | ||||||
| Day High | 18.54 | Low High |
|||||
| Day Low | 15.732 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corp New A | GS2C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.29 | 8.66% | 16.208 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 15.732 | 18.54 | 16.208 | 14.916 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 556 | 196,377 | - | 9.324 - 25.625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:20 | 200 | 16.186 € | EUR |
Gamestop Corp New A News
Loading Messages....
Historical GS2C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.864 | 18.54 | 11.522 | 15.10 | 135,439 | 4.34 | 36.61% |
| 1 Month | 10.448 | 18.54 | 9.324 | 13.93 | 47,130 | 5.76 | 55.13% |
| 3 Months | 13.314 | 18.54 | 9.324 | 13.22 | 26,165 | 2.89 | 21.74% |
| 6 Months | 12.092 | 18.54 | 9.324 | 13.78 | 26,220 | 4.12 | 34.04% |
| 1 Year | 18.246 | 25.625 | 9.324 | 14.50 | 16,312 | -2.04 | -11.17% |
| 3 Years | 132.95 | 282.40 | 9.324 | 53.23 | 10,624 | -116.74 | -87.81% |
| 5 Years | 15.496 | 419.95 | 9.324 | 78.18 | 13,641 | 0.711999 | 4.59% |
