Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.525 | -4.18493423675 | 12.545 | 12.865 | 11.75 | 92358 | 12.25050664 | DE |
4 | 1.67 | 16.1352657005 | 10.35 | 13.49 | 10.3 | 161370 | 12.08311811 | DE |
12 | 2.9480001 | 32.4955922894 | 9.0719999 | 13.49 | 8.458 | 165599 | 10.76208669 | DE |
26 | 6.918 | 135.593884751 | 5.102 | 13.49 | 4.421 | 206861 | 8.03498419 | DE |
52 | -2.665 | -18.1477698332 | 14.685 | 14.735 | 4.421 | 230899 | 7.78275345 | DE |
156 | -55.98 | -82.3235294118 | 68 | 71.72 | 4.421 | 702348 | 28.33317554 | DE |
260 | -6.18 | -33.956043956 | 18.2 | 97.5 | 4.421 | 794669 | 40.25324113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.