ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
12.02
0.105
(0.88%)
Closed December 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.02
Bid
11.99
Ask
12.05
Volume
76,790
11.805 Day's Range 12.245
4.421 52 Week Range 14.735
Market Cap
Previous Close
11.915
Open
11.855
Last Trade
200
@
11.995
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
165,599
Shares Outstanding
173,190,562
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
7.6B
Net Profit
19.4M

About HelloFresh SE

Sector
Dry, Dehydr Fruit, Veg, Soup
Industry
Dry, Dehydr Fruit, Veg, Soup
Headquarters
Berlin, Deu
Founded
-
HelloFresh SE is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the Tradegate (DE) with ticker HFG. The last closing price for HelloFresh was 11.92 €. Over the last year, HelloFresh shares have traded in a share price range of 4.421 € to 14.735 €.

HelloFresh currently has 173,190,562 shares outstanding. The market capitalization of HelloFresh is 2.06 € billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.525-4.1849342367512.54512.86511.759235812.25050664DE
41.6716.135265700510.3513.4910.316137012.08311811DE
122.948000132.49559228949.071999913.498.45816559910.76208669DE
266.918135.5938847515.10213.494.4212068618.03498419DE
52-2.665-18.147769833214.68514.7354.4212308997.78275345DE
156-55.98-82.32352941186871.724.42170234828.33317554DE
260-6.18-33.95604395618.297.54.42179466940.25324113DE

HFG - Frequently Asked Questions (FAQ)

What is the current HelloFresh share price?
The current share price of HelloFresh is 12.02 €
How many HelloFresh shares are in issue?
HelloFresh has 173,190,562 shares in issue
What is the market cap of HelloFresh?
The market capitalisation of HelloFresh is EUR 2.06B
What is the 1 year trading range for HelloFresh share price?
HelloFresh has traded in the range of 4.421 € to 14.735 € during the past year
What is the reporting currency for HelloFresh?
HelloFresh reports financial results in EUR
What is the latest annual turnover for HelloFresh?
The latest annual turnover of HelloFresh is EUR 7.6B
What is the latest annual profit for HelloFresh?
The latest annual profit of HelloFresh is EUR 19.4M
What is the registered address of HelloFresh?
The registered address for HelloFresh is SAARBR��CKER STRASSE 37A, BERLIN, 10405
What is the HelloFresh website address?
The website address for HelloFresh is www.hellofreshgroup.com
Which industry sector does HelloFresh operate in?
HelloFresh operates in the DRY, DEHYDR FRUIT, VEG, SOUP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
rx7171 rx7171 5 minutes ago
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf 5 minutes ago
When someone claims something they have virtually no evidence for then something is missing.

Especially when virtually no experts in the field agree with you.
mrfence mrfence 8 minutes ago
Hi Kt.
FNMA
elks elks 11 minutes ago
Boom time coming
WNFT
axelvento axelvento 11 minutes ago
Trump Is Right About The Polio Vaccine: An American Triumph

https://www.forbes.com/sites/globalcitizen/2024/12/19/the-polio-vaccine-a-victory-of-american-spirit-trump-can-stand-behind/
MRNA
The Man With No Name The Man With No Name 13 minutes ago
Dishonest because you are uninformed or ignorant, whichever applies. You and your buddy need to go file your lawsuits and learn the hard way.
FNMA
mrfence mrfence 14 minutes ago
Waterstone did a massive naked short before the seizure and before Reg Sho. Most of the Valuewalk article links covering the short in detail have been scrubbed. I recall the implication is they're short more shares than are issued. Many heavy shorts occurred post seizure too assuming FnF would be un
FNMA
Genz2 Genz2 14 minutes ago
https://www.wifr.com/2024/12/20/schnucks-donates-200k-salvation-army-after-round-up-register-campaign/

That is so NICE to see!! I used to go into this one store where you could round up and that donation would go to charity!! They stopped doing it, but it seems like that was a good
Calvin Hobbes Calvin Hobbes 18 minutes ago
$GGSM I bought 8's on that PR and NEW X account. I can see the potential here for 2025. I don't think they would have did that (CREATED NEW X ACCOUNT) if they did not intend on communicating with shareholders.
How can anyone front load?
The price was the lowest it has been for a whil
GGSM
RichieBoy RichieBoy 20 minutes ago
True that, but we do know we're being hedged like hell.

So I'm anticipating AFFU newbs will come to there senses over the weekend realizing there's absolutely no rational reason to be feeding anyone there shares. Could be wrong, I haven't taken a good look at next week's market hours
AFFU
Evergreen Plateau Evergreen Plateau 22 minutes ago
GGSM .0008 8.6 million revenue for 9 month 2024 per recent press release
New president $$$ Todd Noble
2 billion os... cash on hand
Book value.005 -.007
GGSM
Matt24777 Matt24777 26 minutes ago
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 27 minutes ago
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau 28 minutes ago
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy 29 minutes ago
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman 32 minutes ago
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau 34 minutes ago
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 35 minutes ago
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill 36 minutes ago
Settlement?
NWBO
Louinjaxxx Louinjaxxx 36 minutes ago
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA
3331 3331 38 minutes ago
Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Louinjaxxx Louinjaxxx 39 minutes ago
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 41 minutes ago
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 42 minutes ago
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 43 minutes ago
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO

Your Recent History

Delayed Upgrade Clock