Tui Stock Quote TUI1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tui AG (TUI1) Quote

Tui AG (TUI1)

7.518

-0.008

(-0.11%)

Closed November 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.518

Bid

7.498

Ask

7.546

Volume

184,184

7.48 Day's Range 7.58

5.062 52 Week Range 8.036

Market Cap

Previous Close

7.526

Open

7.502

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

777,082

Shares Outstanding

1,785,205,853

Dividend Yield

-

PE Ratio

46.99

Earnings Per Share (EPS)

0.17

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 7.53 €. Over the last year, Tui shares have traded in a share price range of 5.062 € to 8.036 €.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is 13.44 € billion. Tui has a price to earnings ratio (PE ratio) of 46.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.086	1.15715823466	7.432	7.718	7.362	391823	7.5184486	DE
4	-0.054	-0.713153724247	7.572	8.036	7.258	668106	7.6513662	DE
12	1.59	26.8218623482	5.928	8.036	5.702	777082	7.16252513	DE
26	0.878	13.2228915663	6.64	8.036	5.062	821899	6.70776954	DE
52	1.882	33.392476934	5.636	8.036	5.062	835628	6.78948701	DE
156	5.118	213.25	2.4	18.91	1.165	3995712	3.23426657	DE
260	-5.012	-40	12.53	18.91	1.165	4660416	3.79410645	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Vitamin310

Vitamin310 2 minutes ago

I honestly would have assumed they would resubmit while also filing a lawsuit. Seems moot for the lawsuit now. Whether or not they will, or have to resubmit is up in the air. I'm still leaning towards a brief resubmission unless we see a lawsuit filed to overturn the decision (I also have no idea ho

Monk4444

Monk4444 2 minutes ago

Bull
When it gets to $2, then it get's to $4 etc.
AD has a plan similar to MDCO. It might take longer than we hoped but
I firmly believe he see $20+

Risk vs Reward

Risk vs Reward 3 minutes ago

Hedge Funds can start buying stock after KULR closes @ 5.00
That next day/week should be an experience in itself

fuagf

fuagf 3 minutes ago

Only 17 years to be where i am. What's your date again, just so i can wish you hb then. LOLs Just me, too. Aren't we all.

cptbac

cptbac 4 minutes ago

Agreed. And imagine the massive pop with an immediate jump in from a BP!

Ooou812

Ooou812 4 minutes ago

Promising indeed when naysayers show up. Very good.

oliven

oliven 4 minutes ago

between $10.41 to $ 14.58
Ask Bngo !!!!

ssc

ssc 4 minutes ago

Regarding your "challenge":
1. After calling erhc in response to your asinine claims about Offor being erhc Chairman of the Board yet no reason for erhc to disclose it, I posted this:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173285344
Thursday, 11/23/2023

crazy horse 0

crazy horse 0 4 minutes ago

Leave Go look at the idiots fat pig face

More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44

maddyandboomer

maddyandboomer 4 minutes ago

Could have been issued Wednesday for all we know so not part of pubished float

$Gambler

$Gambler 4 minutes ago

As always Arm - - voice of reason with an articulate post. I for one look forward to your post and will continue to for a long time to come. We've been here this long and at this point I feel like I would be foolish to not see where this all goes. For those who continue to post BTC price has nothin

fuagf

fuagf 6 minutes ago

baltimorebullet

baltimorebullet 6 minutes ago

Steak dinner at a fancy restaurant for my wife and I the day the peer reviewed article is published.
It'll be a historical moment and a long time coming.

surfer44

surfer44 6 minutes ago

The Real Reasons To Invest In Silver Now! | CPM Group & Silvercorp Metals Webinar |

https://youtu.be/rV7bfdqk-8g

Lime Time

Lime Time 6 minutes ago

It's best not to buy into a reverse split, or after a reverse split. But good luck to you if you do. This market is dry. EM to Pink and CE to Pink are best plays until we get some vol back into OTC stocks. This reverse split 1:7500 on 286m Float. Fooled me totally. It's absurd to RS on a 286m float

crazy horse 0

crazy horse 0 6 minutes ago

Agree but we know some were rigged big time

Good, but it's razor thin, it should at least 230 given the red wave.

HOUSE R 220 Dem 214

https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1Mj

Tr8dervic

Tr8dervic 7 minutes ago

Our 11/29/24 MM #'s and No Play Deduction>

There were no winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/11/29/vgmxnMM11292024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* *

GTF

GTF 7 minutes ago

The time frame for buy backs is over 2025. Hopefully he accelerates that. Hopefully he doesn't need to borrow any from the 2.5 billion and can somehow get out from under the 1.5 billion shares from the warrants. Man what totally lousy deal this loan is. He could have gone to a crowd sharing equity i

PennyStockTrader2

PennyStockTrader2 7 minutes ago

We're working on getting the money together to get all the fiduciary tasks completed. Dare I put out a date as to when we will trade again, I simply dont know but we'll get there. In the meantime, I am very hopeful that this last trip to Mexico will bear fruit soon, things are moving along. Ward ma

crazy horse 0

crazy horse 0 8 minutes ago

Foreign Intel: NATO To Try 100,000 "Peacekeeper" Troops into Ukraine
Hal Turner

https://halturnerradioshow.com/index.php/news-selections/world-news/foreign-intel-nato-to-try-100-000-peacekeeper-troops-into-ukraine
World
November 29, 2024
Hits: 7691
F

againstallodds

againstallodds 9 minutes ago

No gold ore shipment from Fran this winter???

Will extremely important snowfall stop dead the Fran mine operation ???

There wouldn’t be any rail car shipment if it were the case

Ridiculous

https://investorshub.advfn.com/uimage/uploads/2023/

porty

porty 9 minutes ago

Thanks, so does this officially get approved soon or early 2025?

ChannelTrader

ChannelTrader 9 minutes ago

Republicans Win Razor-Thin Election, Secure Major Flip

https://truthpress.com/news/republicans-win-razor-thin-election-secure-major-flip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-major-blue-seat&_bhlid=473fcb549ba7d232f55bf8eb49a277f0665f8c1e

jog49

jog49 10 minutes ago

The Companies are not banks and should not be required to hold bank like capital, they do not run the same risk as banks."

Every financial "expert" knows that very fact but tend to abstain from the intent of action which plays into the scenario of "let's keep them compressed in conse

1vman

1vman 10 minutes ago

*****WOOHOO !!! OUTSTANDING_🚽GME🚽(GAMETURD)_RED_CLOSE_TADAY !!!💤

ENOUGH SAID HUZZAH🤪 !!!

Delayed Upgrade Clock