ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,834.80
      -0.06%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      65,177.99
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Tui AG (TUI1) Quote

      Tui AG

      Tui AG (TUI1)

      TG
      6.898
      0.138
      (2.04%)
      Closed July 16 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.898
      Bid
      6.884
      Ask
      6.93
      Volume
      518,798
      6.732 Day's Range 6.928
      4.379 52 Week Range 8.014
      Market Cap
      12.068B
      Previous Close
      6.76
      Open
      6.768
      Last Trade
      400
      @
      6.898
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      698,530
      Shares Outstanding
      1,785,205,853
      Dividend Yield
      -
      PE Ratio
      39.99
      Earnings Per Share (EPS)
      0.17
      Revenue
      20.67B
      Net Profit
      305.8M

      About Tui AG

      Sector
      Travel Agencies
      Industry
      Travel Agents
      Website
      www.tui-group.com
      Headquarters
      Hanover, Deu
      Founded
      1984
      Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 6.76 €. Over the last year, Tui shares have traded in a share price range of 4.379 € to 8.014 €.

      Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is 12.07 € billion. Tui has a price to earnings ratio (PE ratio) of 39.99.

      TUI1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.152.222880853596.7486.9286.546440256.69665566DE
      4-0.15-2.128263337127.0487.0886.3446359926.67835161DE
      12-0.042-0.6051873198856.947.5086.2386985306.79938301DE
      260.487.478965409786.4188.013999967857896.85644065DE
      520.081.173364623066.8188.01399994.378999912120226.47105311DE
      1563.21687.34383487243.68218.911.16546645943.14553974DE
      260-1.702-19.79069767448.618.911.16547104133.90392322DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      Myth Myth 2 minutes ago
      Margo Cilker - Keep It On A Burner

      https://www.youtube.com/watch?v=mQa1MSRK44A
      stockinspector stockinspector 2 minutes ago
      I am cross posting this link to INQD to say thanks to the original poster for finding this info.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174762596
      INQD
      linkvest linkvest 2 minutes ago
      Weak hand wanted out before the bell really bad LOL
      RSPI
      gdog gdog 2 minutes ago
      ok I just meant I hoped you weren't in higher because of the dip I'm still watching g/l
      PennyMillions852 PennyMillions852 2 minutes ago
      Wont hold my breath on this being the bottom......
      IGPK
      Scratchgolf Scratchgolf 2 minutes ago
      But they expect us or the market to believe. That's my whole point.

      You could be right about the 1's. But I bet most everyone would buy the 1's now that they have confirmed revenues and project to grow.
      UBQU
      al44 al44 2 minutes ago
      Sorry folks. Power was off since yesterday, just got it back. I'll catch up tomorrow.

      ..........................al
      linkvest linkvest 3 minutes ago
      Will be interesting either way tomorrow lol... Just might have to put it on the shelf for a while. I think we will be OK though.
      RSPI
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      TSNP--in your face ;)
      LessIsMore LessIsMore 3 minutes ago
      shorts perish tomorrow, imo

      Free beer tomorrow!!!!
      NWBO
      ducci1 ducci1 3 minutes ago
      New Hi's -----SPX--5669.67-------SPY--565.16 YAHOOOO!! ----More Good Trades Commin Up !!!
      SPY
      hondobud hondobud 3 minutes ago
      Lots of paint at close, skipped right over the 0011 bids
      RSPI
      Lone Clone Lone Clone 3 minutes ago
      Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project

      https://ca.finance.yahoo.com/news/bedford-metals-identifies-key-uranium-060000281.html

      Bedford Metals Corp.
      Mon, July 15, 2024 at 11:00 p.m. PDT·4 min read

      URGYF
      -8.
      Monksdream Monksdream 3 minutes ago
      ADPT
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/sueqlIMG_9678.gif
      jimr1717 jimr1717 3 minutes ago
      Impact CONfusion
      IFUS
      scoobey-do scoobey-do 3 minutes ago
      ignatiusrielly35, are you saying that Nextech3D AI was already certified before this week?

      Nice but this is nothing new.

      This is from today's announcement:

      Nextech3D.AI ... proudly announces its certification as a Certified 3D Model External Content Prov
      NEXCF
      georgejjl georgejjl 3 minutes ago
      AVXL $5.83
      Volume: 1,687,642

      Good luck and GOD bless,
      AVXL
      The ELTP King The ELTP King 3 minutes ago
      https://emojiisland.com/cdn/shop/products/Emoji_Icon_-_Clown_emoji_small.png?v=1571606089

      .19 (0.00%)

      Volume: 827,959

      Gap will be touched.
      ELTP
      MightyX MightyX 3 minutes ago
      Excellent day for this to go up..other down
      MAXN
      jhdf51 jhdf51 4 minutes ago
      Id hate to get bought out in lower $100’s but this move lately is crazy. Crazy great.

      JHD
      COOP
      JMoneyHoops JMoneyHoops 4 minutes ago
      On May 6th they submitted this filing to the Nevada SOS “Registered Agent-Statement of Change”
      PZOO
      WhAtEvA1 WhAtEvA1 4 minutes ago
      "Second, once FDA grants IDE approval, and start of phase 1 for the thyroid trials is announced, I expect market will react very favorably and strongly as radiogel as already been proven very successful and safe with pets".

      Consequential paradigm shift is what will happen post FDA ID
      RDGL
      MightyX MightyX 4 minutes ago
      49/25 to close the day..close to 1
      MAXN
      mo_doggie mo_doggie 4 minutes ago
      Thanks for the info I appreciate it. GOOOOO - GME!!!
      GME

      Your Recent History

      TG
      TUI1
      Tui
      LSE
      DPYA
      Ish Dm Ppty Yld
      NYSE
      CBL
      CBL and Associates Prope...
      Delayed Upgrade Clock