Tui Stock Quote TUI1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Tui AG (TUI1) Quote

Tui AG (TUI1)

5.932

0.076

(1.30%)

Closed September 15 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.932

Bid

5.914

Ask

5.95

Volume

381,471

5.854 Day's Range 5.968

0.00 52 Week Range 0.00

Market Cap

Previous Close

5.856

Open

5.854

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,785,205,853

Dividend Yield

-

PE Ratio

37.71

Earnings Per Share (EPS)

0.17

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 5.86 €. Over the last year, Tui shares have traded in a share price range of 0.00 € to 0.00 €.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is 10.45 € billion. Tui has a price to earnings ratio (PE ratio) of 37.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

stockanalyze

stockanalyze 5 minutes ago

we are into 8th year since last plan by calabria and mnuchin. could it be another 8 years ? and another 8.
wonder if mnuchin with his gs cronies is contemplating making money of an ipo and fok up existing holders and all the new ones get everything like the ones he mingled in middle east wit

bbotcs

bbotcs 6 minutes ago

lj: Good recap. The refs were no friends of the Raven's in the season opener in K.C. on the 5th. As a general statement, not specific to the South Carolina game, u have to wonder how many payoffs there are in college football. OT: Saw a guy on a parking lot sporting a t-shirt that read "Roll

CryptoRain

CryptoRain 8 minutes ago

The relentless personal attacks are disgusting to a point that has made this board irrelevant and ridiculous

Serpico2005

Serpico2005 11 minutes ago

You’re not likely to be around much longer we are headed to Dollar land.

dirkv

dirkv 12 minutes ago

NKLA : Why no rally???
03/31 44.520.000 shares x apr 01 34.50 = $ 1.535.940.000
Today: 09/04 50.957.172 shares x 5.11 = $ 260.391.148
52w High: 51
Total Cash (mrq) 258.83M
Total Cash Per Share (mrq) 5.12
Book Value Per Share (mrq) 10.80

Co

Nezitic

Nezitic 13 minutes ago

If you are so sure about your investment why do you consern about someone who actually telling the facts about this company...people are right to know the sad side of this company, they don't need empty promises or random pps target by pumpers. Also ceo has right to come up with a real pr and also h

dirkv

dirkv 13 minutes ago

NKLA : Why no rally???
03/31 44.520.000 shares x apr 01 34.50 = $ 1.535.940.000
Today: 09/04 50.957.172 shares x 5.11 = $ 260.391.148
52w High: 51
Total Cash (mrq) 258.83M
Total Cash Per Share (mrq) 5.12
Book Value Per Share (mrq) 10.80

Co

rbl100

rbl100 13 minutes ago

They may be the exceptions to the rule. I don't have direct experience with either actually. I would have to see some evidence first. Still open to changing my mind : )

dstock07734

dstock07734 13 minutes ago

Was Karen Knudsen talking about the combo trial? If she was, everything about the combo trial is up to the government to decide.

“We’re curing people of diseases that we previously thought were absolutely intractable and not survivable,” said Karen Knudsen, CEO of the American Cancer

TightCoil

TightCoil 13 minutes ago

"Former Trump administration figures and bankers" ? ? ? ?
Jail 'em All
They Are All Tools Greater Forces.
One of Which Is Incompetence.

investingnotgambling

investingnotgambling 15 minutes ago

I put that individual on ignore a long time ago. The one sentence posts made no sense and would be contradictory within minutes.

SCAMBUSTERKING

SCAMBUSTERKING 15 minutes ago

Jake can lie, he can threaten, he can manipulate all he wants on social media and likely nothing will happen. Those penny stock scams are a dime a dozen.

His mistake will be attacking those who point out his lies and fraud on social media through the courts. Because that isn't a one w

cjstocksup

cjstocksup 15 minutes ago

https://x.com/ZubyMusic/status/1835069584799420557

cjstocksup

cjstocksup 16 minutes ago

https://x.com/cb_doge/status/1834943934553801040

Running Wild

Running Wild 16 minutes ago

Is this a parody account?

People are legit shilling for convicted felons? Money laundering, wire fraud, passing bad checks ...

And you think this Osborn scammer belongs anywhere near a financial platform?! 🤣

WTF is wrong with these people?

cjstocksup

cjstocksup 16 minutes ago

https://x.com/elonmusk/status/1835078329273401360

Drugdoctor

Drugdoctor 17 minutes ago

Ok, it's a baseless bash attack against Sharp's shells... next...

Monksdream

Monksdream 17 minutes ago

QTTB amazing many Ihubbers miss these profitable trades
https://investorshub.advfn.com/uimage/uploads/2024/9/15/czfd[IMG_1824.gif

Mr. C

Mr. C 18 minutes ago

This stock goes back to $0.50 quick if a certain someone, who shall not be named, wins the election.

The more I think on it, an administration with the other individual is just bad news for this company.

Not saying it won’t happen at all, but it will absolutely not he

cjstocksup

cjstocksup 18 minutes ago

https://x.com/elonmusk/status/1835079944768307696

dstock07734

dstock07734 18 minutes ago

Absolutely!

Just go through the job sites of all those BPs. You cannot find even a single one of them ever mentioned the word "dendritic cell" in job descriptions. But if you go to linkedin you can find all those BPs already have on board the people with expertise on dendritic cells.

TheHound

TheHound 19 minutes ago

People try to educate those defending worthless stocks because of the psychological and financial risks involved. When someone defends a bad investment, they might be experiencing cognitive biases, such as *loss aversion* or the *sunk cost fallacy*. These biases cause people to hold onto losing inve

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 19 minutes ago

cjstocksup

cjstocksup 19 minutes ago

https://x.com/elonmusk/status/1835084152502468627

Delayed Upgrade Clock