Tesla Stock Quote TL0 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

213.70

Bid

213.70

Ask

213.90

Volume

94,002

203.65 Day's Range 216.80

0.00 52 Week Range 0.00

Market Cap

681.531B

Previous Close

202.35

Open

203.75

Last Trade

213.7

Last Trade Time

15:05:33

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

3,189,196,167

Dividend Yield

PE Ratio

49.17

Earnings Per Share (EPS)

4.7

Revenue

96.77B

Net Profit

15B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.tesla.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker TL0. The last closing price for Tesla was 202.35 €. Over the last year, Tesla shares have traded in a share price range of 0.00 € to 0.00 €.

Tesla currently has 3,189,196,167 shares outstanding. The market capitalization of Tesla is 645.33 € billion. Tesla has a price to earnings ratio (PE ratio) of 49.17.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 9 April 2008 was: 68.88p...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 24 April 2008 was: 70.94p Notes: 1...

Portfolio Update

MERRILL LYNCH NEW ENERGY TECHNOLOGY plc All information is at 31 March 2008 and unaudited. Performance at month end with net income reinvested One Three Six One Five Since Launch Month Months...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 23 April 2008 was: 71.77p Notes: 1...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 22 April 2008 was: 71.14p Notes: 1...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 21 April 2008 was: 71.17p Notes: 1...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 18 April 2008 was: 70.23p Notes: 1...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 17 April 2008 was: 70.13p Notes: 1...

Net Asset Value(s)

NET ASSET VALUE MERRILL LYNCH NEW ENERGY TECHNOLOGY PLC The unaudited net asset value for Merrill Lynch New Energy Technology plc at close of business on 16 April 2008 was: 70.94p Notes: 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
ATYArtemis Resources Limited	0.007 € (27.27%)	100k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
FWR0Yumy Candy Company Inc the	0.0606 € (-20.68%)	550
D7GNel ASA	0.518 € (0.54%)	1.65M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.312 € (6.06%)	1.49M
VODIVodafone Group plc	0.8652 € (-0.64%)	1.26M
SSV2SAS AB	0.0022 € (4.76%)	1.05M