Tesla Inc (TL0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -64.35 | -14.8186528497 | 434.25 | 435.3 | 362.05 | 102285 | 410.83646814 | DE |
4 | 31.00001 | 9.1472442947 | 338.89999 | 466.15 | 337.2 | 234798 | 407.83888956 | DE |
12 | 148.35 | 66.9600541638 | 221.55 | 466.15 | 196.02 | 218172 | 317.71436428 | DE |
26 | 174.5 | 89.3039918117 | 195.4 | 466.15 | 165.56 | 163089 | 274.09384549 | DE |
52 | 144.2 | 63.8901196278 | 225.7 | 466.15 | 130.58 | 140886 | 230.47449442 | DE |
156 | -598.1 | -61.7871900826 | 968 | 1072.6 | 96.3 | 126376 | 255.35129506 | DE |
260 | -5.05 | -1.34684624617 | 374.95 | 1949 | 96.3 | 93446 | 321.5154797 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.