Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.92
      0.25%
      Bitcoin
      101,203.98
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. BYD Co (BY6) Quote

      BYD Co

      BYD Co (BY6)

      TG
      32.78
      0.00
      (0.00%)
      Closed December 19 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      32.78
      Bid
      33.24
      Ask
      33.44
      Volume
      0.00
      0.00 Day's Range 0.00
      20.18 52 Week Range 38.01
      Market Cap
      35.992B
      Previous Close
      32.78
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      404,544
      Shares Outstanding
      1,098,000,000
      Dividend Yield
      -
      PE Ratio
      1.20
      Earnings Per Share (EPS)
      27.36
      Revenue
      591.97B
      Net Profit
      30.04B

      About BYD Co

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Electronic Components, Nec
      Website
      www.bydglobal.com
      Headquarters
      Shenzhen, Guangdong, Chn
      Founded
      1995
      BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 32.78 €. Over the last year, BYD shares have traded in a share price range of 20.18 € to 38.01 €.

      BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 35.99 € billion. BYD has a price to earnings ratio (PE ratio) of 1.20.

      Ask ADVFN Intelligence (AI)

      BY6 Latest News

      More News

      Durante la conferenza dedicata ai partner, BYD conferma la solida collaborazione con i partner nel mercato di stoccaggio dell'energia

      Durante la conferenza dedicata ai partner, BYD conferma la solida collaborazione con i partner nel mercato di stoccaggio dell'energia SHENZHEN, Cina, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD...

      November 19 2024
      UK Regulatory

      BYD unterstreicht die enge Zusammenarbeit mit Partnern im Energiespeichermarkt auf Partnerkonferenz

      BYD unterstreicht die enge Zusammenarbeit mit Partnern im Energiespeichermarkt auf Partnerkonferenz SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd. erweitert das Partnerprogramm...

      November 19 2024
      UK Regulatory

      BYD destaca la fuerte colaboración de sus socios en el mercado de almacenamiento de energía durante la conferencia de socios

      BYD destaca la fuerte colaboración de sus socios en el mercado de almacenamiento de energía durante la conferencia de socios SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd...

      November 19 2024
      UK Regulatory

      A BYD sublinha a forte colaboração com os parceiros no mercado do armazenamento de energia durante a conferência de parceiros

      A BYD sublinha a forte colaboração com os parceiros no mercado do armazenamento de energia durante a conferência de parceiros SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- A BYD Co. Ltd...

      November 19 2024
      UK Regulatory

      Lors de la conférence des partenaires, BYD souligne l’importance de l’étroite collaboration qu’elle entretient avec ses partenaires sur le marché du stockage d’énergie

      Lors de la conférence des partenaires, BYD souligne l’importance de l’étroite collaboration qu’elle entretient avec ses partenaires sur le marché du stockage d’énergie SHENZHEN, Chine, 19 nov...

      November 19 2024
      UK Regulatory

      BYD emphasizes strong partner collaboration in the energy storage market during partner conference

      BYD emphasizes strong partner collaboration in the energy storage market during partner conference SHENZHEN, China, Nov. 16, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd., expands the partner program...

      November 16 2024
      UK Regulatory

      BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas Batterybox Instalados

      BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas Batterybox Instalados SHENZHEN, China e MUNIQUE, June 22, 2024 (GLOBE NEWSWIRE) -- A BYD Co...

      June 21 2024
      GlobeNewswire Inc.

      BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas BatteryBox Instalados

      BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas BatteryBox Instalados SHENZHEN, China e MUNIQUE, June 21, 2024 (GLOBE NEWSWIRE) -- A BYD Co...

      June 21 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.44-4.208065458834.2234.4231.717864932.94664953DE
      40.541.6749379652632.2434.7630.2922800732.38271577DE
      123.2711.080989495129.5138.0129.4640454433.5327261DE
      264.4315.626102292828.3538.0122.8628877231.23157936DE
      529.20539.045599151623.57538.0120.1835181026.98742666DE
      1563.79513.092979127128.98538.0120.1833073227.08081826DE
      2603.79513.092979127128.98538.0120.1833073227.08081826DE

      BY6 - Frequently Asked Questions (FAQ)

      What is the current BYD share price?
      The current share price of BYD is 32.78 €
      How many BYD shares are in issue?
      BYD has 1,098,000,000 shares in issue
      What is the market cap of BYD?
      The market capitalisation of BYD is EUR 35.99B
      What is the 1 year trading range for BYD share price?
      BYD has traded in the range of 20.18 € to 38.01 € during the past year
      What is the PE ratio of BYD?
      The price to earnings ratio of BYD is 1.2
      What is the cash to sales ratio of BYD?
      The cash to sales ratio of BYD is 0.06
      What is the reporting currency for BYD?
      BYD reports financial results in CNY
      What is the latest annual turnover for BYD?
      The latest annual turnover of BYD is CNY 591.97B
      What is the latest annual profit for BYD?
      The latest annual profit of BYD is CNY 30.04B
      What is the registered address of BYD?
      The registered address for BYD is NO. 3009 BYD ROAD, PINGSHAN NEW DISTRICT, SHENZHEN, GUANGDONG, 518118
      What is the BYD website address?
      The website address for BYD is www.bydglobal.com
      Which industry sector does BYD operate in?
      BYD operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      013CJDcom Inc
      17.39 €
      (0.00%)
      		0
      013AJD.com Inc
      35.20 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.386 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      17.39 €
      (0.00%)
      		0
      013AJD.com Inc
      35.20 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.386 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      17.39 €
      (0.00%)
      		0
      013AJD.com Inc
      35.20 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.386 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      dirkv dirkv 4 minutes ago
      Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
      announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
      OGEN
      dirkv dirkv 4 minutes ago
      Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
      announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
      OGEN
      Not likely Not likely 5 minutes ago
      Proof?


      Tx in advance.
      EEGI
      littlejohn littlejohn 5 minutes ago
      Hopefully most are keeping powder dry for

      fundies doing a down day...

      31ish has been support area to watch for

      holding as you mentioned...

      Fundies have made 33 appear as that

      support by stopping drops there all week
      SMCI
      ShawnP123 ShawnP123 11 minutes ago
      This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
      https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
      Worth reading.
      NVDA
      thesmallguy thesmallguy 13 minutes ago
      This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
      When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
      ASII
      McMagyar McMagyar 16 minutes ago
      Except
      The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
      NRSN
      chereb19 chereb19 19 minutes ago
      Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

      https://investorshub.advfn.com/uimage/uploa
      RDGL
      chereb19 chereb19 20 minutes ago
      Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

      24/7

      https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
      RDGL
      ShawnP123 ShawnP123 20 minutes ago
      He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
      NVDA
      Steady_T Steady_T 23 minutes ago
      Because the trial data supports the science. The science has gotten to the point of application for approval.

      The potential is big even with an OS of way too many.
      NWBO
      RickNagra RickNagra 23 minutes ago
      I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
      FNMA
      skitahoe skitahoe 25 minutes ago
      I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
      AVXL
      ShawnP123 ShawnP123 27 minutes ago
      I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
      NVDA
      Moonboy1 Moonboy1 27 minutes ago
      I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
      SHIBUSD
      Jagman5 Jagman5 30 minutes ago
      Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

      $NXPL
      NXPL
      wadegarret wadegarret 35 minutes ago
      GERN- I sold a Bond to buy more

      in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
      GERN
      hssbwwmp hssbwwmp 38 minutes ago
      Will money from the big boards enter the OTC markets now because of the downturn yesterday?
      AXXA
      Canna_Business Canna_Business 41 minutes ago
      I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

      MRMD: MariMed Inc.
      Low Debt for Financial
      CVS MRMD
      JusticeWillWin JusticeWillWin 41 minutes ago
      Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

      The Fed cut the rate by .25...which was below anticipated .50.

      Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
      COOP
      Canna_Business Canna_Business 42 minutes ago
      I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

      MRMD: MariMed Inc.
      Low Debt for Financial
      CVS MRMD
      Canna_Business Canna_Business 42 minutes ago
      I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

      MRMD: MariMed Inc.
      Low Debt for Financial
      CVS MRMD
      wadegarret wadegarret 43 minutes ago
      CPRI- I've been looking at this one. However if their competition TPR

      is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
      CPRI
      Barc354 Barc354 43 minutes ago
      The plant photo is from an ABC News article from Nov. 29, 2018
      https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

      The other two photos have been debunked repeatedly by myself and others.

      So more "misinformation
      NRDE
      MasterBlastr MasterBlastr 44 minutes ago
      Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.

      Your Recent History

      TG
      BY6
      BYD
      Delayed Upgrade Clock