Vonovia SE (VNA)
TG
Cohen & Steers Announces Change in Global Realty Majors Portfolio Index PR Newswire NEW YORK, Nov. 14, 2014 NEW YORK, Nov. 14, 2014 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.07286432161 | 31.84 | 32.59 | 31.23 | 76970 | 31.93218522 | DE |
4 | -0.92 | -2.75284260922 | 33.42 | 33.909999 | 31.23 | 134594 | 32.49628448 | DE |
12 | 4.07 | 14.3158635244 | 28.43 | 33.909999 | 27.44 | 154072 | 31.15598395 | DE |
26 | 7.37 | 29.3274970155 | 25.13 | 33.909999 | 24.27 | 159612 | 29.15480803 | DE |
52 | 10.04 | 44.7016918967 | 22.46 | 33.909999 | 19.675 | 194106 | 27.05418187 | DE |
156 | -20.32 | -38.4702764105 | 52.82 | 56.16 | 15.27 | 1937844 | 27.94680869 | DE |
260 | -14.36 | -30.644472898 | 46.86 | 62.74 | 15.27 | 1769585 | 36.35922457 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.