Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...
Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...
RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.552079499448 | 135.85 | 137.9 | 131.5 | 11575 | 135.38143822 | DE |
4 | 14.5 | 12.0232172471 | 120.6 | 137.9 | 119.35 | 15051 | 130.20324553 | DE |
12 | 18.45 | 15.8165452207 | 116.65 | 137.9 | 115.65 | 14292 | 124.26787829 | DE |
26 | 47 | 53.3484676504 | 88.1 | 137.9 | 85.599999 | 12704 | 111.14888351 | DE |
52 | 49.4 | 57.6429404901 | 85.7 | 137.9 | 82.02 | 13129 | 102.65306431 | DE |
156 | 70.98 | 110.698689956 | 64.12 | 137.9 | 38.73 | 309055 | 57.27343679 | DE |
260 | 73.96 | 120.968269545 | 61.14 | 137.9 | 29 | 514231 | 57.02829823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.