![Adobe Inc](/common/images/company/TG_ADB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.9 | -2.48986682108 | 518.1 | 523.5 | 505.2 | 1935 | 514.31179058 | DE |
4 | 8.15 | 1.63967407705 | 497.05 | 536.5 | 487.9 | 2573 | 516.26113673 | DE |
12 | 56.75 | 12.6546995206 | 448.45 | 536.5 | 400.25 | 3340 | 469.57748999 | DE |
26 | -57.59999 | -10.2345399828 | 562.79999 | 592.2 | 400.25 | 4033 | 484.74415671 | DE |
52 | 39.9 | 8.57511283043 | 465.3 | 592.2 | 400.25 | 3640 | 502.44067664 | DE |
156 | -15.4 | -2.95812524011 | 520.6 | 621.8 | 277.8 | 2153 | 462.86263657 | DE |
260 | 246.4 | 95.2086553323 | 258.8 | 621.8 | 231.25 | 1658 | 447.09085172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.