RNS Number:3681S Abbey National Dublin Inv. II 21 November 2003 Abbey National Dublin Investment Fund II Plc 21st November, 2003 Re: Interim Report, Directors' Reports and...
RNS Number:4890N Abbey National Dublin Inv. II 11 July 2003 Abbey National Dublin Investment Fund II Plc 11th July, 2003 Re: Interim Report and Unaudited Financial Statements...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.3 | -1.23241483548 | 430.05 | 434.2 | 423.95 | 3607 | 428.92312864 | DE |
4 | -67.25 | -13.668699187 | 492 | 526.7 | 413.2 | 6668 | 458.63277943 | DE |
12 | -39.25 | -8.45905172414 | 464 | 526.7 | 413.2 | 4004 | 463.09376531 | DE |
26 | -93.35 | -18.0177571897 | 518.1 | 536.5 | 413.2 | 3158 | 476.70997414 | DE |
52 | -113.45 | -21.0795243404 | 538.2 | 592.2 | 400.25 | 3652 | 482.67241654 | DE |
156 | -80.05 | -15.8577654517 | 504.8 | 592.2 | 277.8 | 2402 | 458.27975176 | DE |
260 | 128.75 | 43.4966216216 | 296 | 621.8 | 251 | 1856 | 451.92146847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.