Today's TG Regular Market Price x Volume

This session is not active.

Real-Time

TG Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AWM	Skyworks Sol Dl 25	86.35	0.30	0.35%	26,444	734
NFC	Netflix Inc	566.70	3.30	0.59%	3,923	141
AOMD	Alstom	16.95	1.24	7.86%	136,660	348
307	Shopify Inc	58.48	-13.15	-18.36%	40,390	628
22UA	BioNTech SE	83.75	-0.85	-1.00%	28,454	324
DHER	Delivery Hero SE	25.33	-0.46	-1.78%	83,230	242
PRG	Procter and Gamble Co	153.60	-0.48	-0.31%	13,705	166
MOH	Lvmh Moet Hennessy...	788.70	-1.80	-0.23%	2,525	371
NDX1	Nordex SE	13.87	0.14	1.02%	146,277	271
JEN	Jenoptik AG	27.44	2.04	8.03%	75,726	319
RDC	Redcare Pharmacy NV	128.90	-5.80	-4.31%	16,142	257
ZAL	Zalando SE	25.09	-1.41	-5.32%	96,725	378
EVK	Evonik Industries AG	20.39	0.10	0.49%	121,079	285
NDA	Aurubis AG	69.05	-0.10	-0.14%	45,265	318
BC8	Bechtle	44.50	-1.56	-3.39%	66,947	376
R3NK	RENK Group AG	28.495	-1.06	-3.59%	111,982	482
TUI1	Tui AG	6.648	-0.082	-1.22%	483,647	485
EVT	Evotec SE	9.615	0.045	0.47%	337,655	536
DWS	DWS Group GmbH & Co...	41.12	-0.240001	-0.58%	70,143	349
SFQ	SAF Holland SA	17.34	-1.12	-6.07%	166,178	500
LXS	Lanxess AG	27.59	-0.87	-3.06%	96,358	286
AHLA	Alibaba Group Holding...	73.20	-0.70	-0.95%	36,577	259
AMD	Advanced Micro Devices...	143.10	-0.46	-0.32%	19,555	391
HAG	Hensoldt AG	37.72	0.70	1.89%	75,511	390
8TI	Stellantis NV	19.916	-0.344	-1.70%	98,882	380
PAH3	Porsche Automobil...	49.30	-0.39	-0.78%	39,619	286
CON	Continental AG	61.88	-1.82	-2.86%	26,683	179
PLUN	Plug Power Inc	2.3405	-0.1095	-4.47%	703,641	420
MDO	Mcdonalds Corp	249.80	0.60	0.24%	6,684	230
AFX	Carl Zeiss Meditec AG	94.65	-5.00	-5.02%	18,017	291
KBX	KnorrBremse AG	73.00	3.35	4.81%	23,509	144
SIX3	Allane SE	60.80	1.00	1.67%	26,216	352
GS2C	Gamestop Corp New A	14.758	-0.40	-2.64%	104,469	218
CCC3	Coca Cola Co	58.55	0.34	0.58%	25,190	313
TMV	TeamViewer SE	11.56	-0.01	-0.09%	127,802	298
COP	CompuGroup Medical SE...	27.92	-1.30	-4.45%	54,063	300
VODI	Vodafone Group plc	0.7944	0.001	0.13%	1,929,669	218
MRK	Merck KGAA	155.05	1.65	1.08%	11,249	101
HFG	HelloFresh SE	5.998	-0.074	-1.22%	292,253	344
UT8	Uber Technologies Inc	61.86	-3.61	-5.51%	30,445	413
AIR	Airbus SE	161.20	2.24	1.41%	11,981	416
11L	Canopy Growth...	8.37	-0.44	-4.99%	232,779	430
SRB	Starbucks Corp	68.18	0.75	1.11%	28,647	456
VAR1	Varta AG	11.54	-0.94	-7.53%	161,105	551
MIGA	Microstrategy A New Dl...	1,150.00	-18.50	-1.58%	1,594	151
PFE	Pfizer Inc	26.315	0.485	1.88%	67,362	265
DNQ	Equinor ASA	26.15	-0.075	-0.29%	67,938	170
JNJ	Johnson And Johnson	138.76	0.54	0.39%	12,927	205
BMT	British American...	28.21	0.23	0.82%	64,555	269
SIX2	Allane SE	79.90	2.20	2.83%	41,151	463
WDP	TWDC Enterprises 18...	98.10	0.13	0.13%	33,803	549
SIE	Siemens AG	181.18	1.26	0.70%	45,217	618
RWE	Rwe AG	33.10	0.01	0.03%	242,684	896
MUV2	Muenchener...	433.30	13.10	3.12%	21,644	698
LHA	Deutsche Lufthansa AG	6.814	0.292	4.48%	1,501,672	921
PUM	Puma SE	49.48	4.24	9.37%	210,584	1,275
DHL	Deutsche Post AG	38.36	-0.29	-0.75%	194,824	868
P911	Dr Ing hc F Porsche AG	81.60	-3.36	-3.95%	90,380	847
MS5	Super Micro Computer...	765.70	3.70	0.49%	8,467	445
BPE5	BP plc	5.835	-0.013	-0.22%	1,138,656	579
FB2A	Meta Platforms Inc	439.60	4.15	0.95%	15,856	506
BAS	BASF AG	49.535	-0.44	-0.88%	141,234	734
DBK	Deutsche Bank AG	16.046	-0.012	-0.07%	657,043	734
APC	Apple Inc	170.06	0.50	0.29%	67,965	793
BMW	Bayerische Motoren...	101.00	-3.70	-3.53%	217,103	1,698
MSF	Microsoft Corporation	382.45	2.00	0.53%	45,693	730
NVD	NVIDIA Corp	841.20	-0.50	-0.06%	31,731	1,227
ALV	Allianz AG	274.00	0.50	0.18%	101,347	1,552
MBG	MercedesBenz Group AG	72.94	-0.96	-1.30%	510,431	2,144
RHM	Rheinmetall AG	536.40	2.00	0.37%	29,437	1,122
TL0	Tesla Inc	162.58	-2.76	-1.67%	92,649	927
VOW3	Volkswagen AG	117.50	-0.85	-0.72%	103,283	824
AMZ	Amazon com Inc	175.16	-0.32	-0.18%	69,667	801
PTX	Palantir Technologies...	20.075	0.165	0.83%	618,090	1,830
IFX	Infineon Technologies...	36.00	-0.28	-0.77%	357,891	1,470
CBK	Commerzbank AG	14.11	-0.075	-0.53%	457,561	499
DTE	Deutsche Telekom AG	21.58	-0.08	-0.37%	292,666	592
EOAN	E. On SE	12.94	0.035	0.27%	306,405	412
BMW3	Bayerische Motoren...	95.90	-3.00	-3.03%	41,060	379
HEN3	Henkel AG & Co KGAA	81.66	2.22	2.79%	48,849	350
2PP	PayPal Holdings Inc	59.40	-1.89	-3.08%	69,774	508
LIN	Linde Plc	398.20	-1.60	-0.40%	10,845	431
D7G	Nel ASA	0.4602	-0.0269	-5.52%	8,286,342	677
BVB	Borussia Dortmund KGAA	4.195	0.23	5.80%	902,118	927
1QZ	Coinbase Global Inc	198.00	-1.20	-0.60%	18,023	402
INL	Intel Corp	27.95	-0.56	-1.96%	129,735	706
AG1	AUTO1 Group	6.89	1.60	30.25%	527,445	929
ASME	ASML Holding NV	849.50	3.80	0.45%	4,400	316
3CP	Xiaomi Corporation	2.2795	0.1425	6.67%	1,924,524	907
ABEA	Alphabet Inc	157.70	-1.50	-0.94%	29,051	489
FNTN	Freenet AG	25.50	-0.26	-1.01%	218,881	746
FRE	Fresenius SE & Co KGaA	28.56	-0.29	-1.01%	196,417	585
VNA	Vonovia SE	28.11	-0.64	-2.23%	212,791	726
SAP	Sap SE	177.00	2.84	1.63%	34,242	406
BAYN	Bayer AG	28.44	-0.11	-0.39%	190,778	733
BRYN	Berkshire Hathaway Inc	378.95	1.40	0.37%	14,134	344
DTG	Daimler Truck Holding...	40.51	-0.46	-1.12%	117,945	681
S92	Sma Solar Technology	46.60	-3.16	-6.35%	103,821	890
BY6	BYD Co	26.51	-0.50	-1.85%	193,596	541
NOV	Novo Nordisk	117.86	-0.60	-0.51%	44,600	520