ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,463.23
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bitcoin Group SE (ADE) Quote

      Bitcoin Group SE

      Bitcoin Group SE (ADE)

      Adex Mining Inc
      37.35
      -1.40
      (-3.61%)
      Closed March 08 5:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      37.35
      Bid
      36.70
      Ask
      38.00
      Volume
      25,705
      35.90 Day's Range 39.90
      34.70 52 Week Range 71.90
      Market Cap
      186.75M
      Previous Close
      38.75
      Open
      38.70
      Last Trade
      8
      @
      37.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,864
      Shares Outstanding
      5,000,000
      Dividend Yield
      0.27%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      8.16M
      Net Profit
      1.94M

      About Bitcoin Group SE

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      bitcoingroup.com/de
      Headquarters
      Herford, Deu
      Founded
      -
      Bitcoin Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker ADE. The last closing price for Bitcoin was 38.75 €. Over the last year, Bitcoin shares have traded in a share price range of 34.70 € to 71.90 €.

      Bitcoin currently has 5,000,000 shares outstanding. The market capitalization of Bitcoin is 193.75 € million.

      Ask ADVFN Intelligence (AI)

      ADE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.95.3596614950635.4541.935.22184838.24382592DE
      4-11.75-23.930753564249.150.434.72300439.76565801DE
      12-17.85-32.336956521755.25834.72186447.62622519DE
      26-9.65-20.53191489364771.934.72536754.71799124DE
      52-1.949999-4.9618296427939.29999971.934.72847854.4462632DE
      156411.994002998533.3571.917.211789842.40351476DE
      26015.167.865168539322.2582.513.022868244.99516966DE

      ADE - Frequently Asked Questions (FAQ)

      What is the current Bitcoin share price?
      The current share price of Bitcoin is 37.35 €
      How many Bitcoin shares are in issue?
      Bitcoin has 5,000,000 shares in issue
      What is the market cap of Bitcoin?
      The market capitalisation of Bitcoin is EUR 193.75M
      What is the 1 year trading range for Bitcoin share price?
      Bitcoin has traded in the range of 34.70 € to 71.90 € during the past year
      What is the reporting currency for Bitcoin?
      Bitcoin reports financial results in EUR
      What is the latest annual turnover for Bitcoin?
      The latest annual turnover of Bitcoin is EUR 8.16M
      What is the latest annual profit for Bitcoin?
      The latest annual profit of Bitcoin is EUR 1.94M
      What is the registered address of Bitcoin?
      The registered address for Bitcoin is LUISENSTRASSE 4, HERFORD, 32052
      What is the Bitcoin website address?
      The website address for Bitcoin is bitcoingroup.com/de
      Which industry sector does Bitcoin operate in?
      Bitcoin operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IAHInternational Lithium Corp
      0.0145 €
      (70.59%)
      		38k
      41KQuebec Rare Earth Elements Corp
      0.0705 €
      (39.60%)
      		1.3k
      W47Grid Battery Metals Inc
      0.0205 €
      (36.67%)
      		1,000
      E861European Metals Holdings Limited
      0.09 €
      (33.33%)
      		167.45k
      RTCRealtech AG
      1.80 €
      (29.50%)
      		65.38k
      7M0ASpectra7 Microsystems Inc
      0.014 €
      (-62.67%)
      		108.32k
      POTAPortofino Resources Inc
      0.0024 €
      (-52.00%)
      		78.86k
      WIG1Wige Media AG
      0.081 €
      (-35.20%)
      		14.68k
      P2WParrot
      7.72 €
      (-31.68%)
      		110.44k
      601AAmmPower Corp
      0.014 €
      (-29.29%)
      		52.76k
      D7GNel ASA
      0.172 €
      (0.58%)
      		6.4M
      TKAThyssenkrupp AG
      9.07 €
      (-6.92%)
      		3.8M
      LHADeutsche Lufthansa AG
      8.01 €
      (1.57%)
      		2.51M
      3CPXiaomi Corporation
      6.40 €
      (-0.39%)
      		2.38M
      E3BEutelsat Communications
      5.50 €
      (-12.70%)
      		2.2M

      Discussion

      View Full Feed
      capgain capgain 5 minutes ago
      I'm trying.
      oldstocks oldstocks 5 minutes ago
      Hawk welcome aboard, we wish you great success for you and all your followers
      AFFU
      Controlledoilandgas Controlledoilandgas 6 minutes ago
      Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
      AZRH
      Sittingduck1 Sittingduck1 6 minutes ago
      Navy.

      Send him another email
      FMCC
      capgain capgain 6 minutes ago
      :) For real!
      bigstocksnbonds bigstocksnbonds 6 minutes ago
      Great you two caught two fish and are warming up now!!

      Stay warm!!!
      BOREALIS BOREALIS 7 minutes ago
      DOGE Staffers Reportedly Draw Large Salaries Funded By Taxpayers While Elon Musk Pushes For 'Wasteful' Spending Cuts

      Employees of the Department of Government Efficiency (DOGE), overseen by Tesla CEO Elon Musk, are reportedly drawing substantial salaries while they are downsizing fede
      mrwrn2010 mrwrn2010 9 minutes ago
      What caused Lannett to financially collapse and file bankruptcy? A big OS? 

      Or big debt?
      ELTP
      janice shell janice shell 10 minutes ago
      First of all, I think he should insist on their being called the YUGE Lakes. Then, depending of how much cash he's managed to screw out of Musk and other targets, he could just name them after his five children.
      Number sleven Number sleven 10 minutes ago
      Kiwi, Pass it on to?
      Sleven,
      AMRN
      royal1 royal1 12 minutes ago
      The worst of it is that we need to wait until Monday morning to sell.

      What a shame.
      HMBL
      Hoskuld Hoskuld 12 minutes ago
      And due diligence is an ongoing process - not just done once.

      I am impressed at the evidence that has continued to emerge that sigmar1 agonism promotes health generally, as well as neurological health specifically. And without any serious adverse events.
      AVXL
      firebag1 firebag1 12 minutes ago
      anything is possible
      but its entirely up to Emil where this heads
      with the right news yeah could be boom time
      with the wrong news yeah could be bust
      TWOH
      lodas lodas 13 minutes ago
      What you don't know will hurt you!...... for example: .....when the Exchange Event occurred, ALL PREFERREDS WERE CHANGED TO COMMON EQUITY SHARES.........yes, the TPS, and all the rest of the flavors of preferreds were exchanged for common stock....thats why the dividends were suspended.... the Pro
      COOP
      Hoskuld Hoskuld 14 minutes ago
      I added more after the Rett debacle. Have aggressively sold puts recently, too, but they have been expiring (and look to continue to expire) worthless, which is nice. If more shares were put to me at the lower prices then that would be OK, too.
      AVXL
      dinogreeves dinogreeves 14 minutes ago
      There is going to be more heavy drops, I am reading articles that S&P likely to hit 4500 the end of this year. $ICON another runner on Monday.
      ICON
      crazy horse 0 crazy horse 0 15 minutes ago
      We are Taxed

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482208098_10233245150963772_6849668089582694694_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H5AKD5tLpR8Q7kNvgFt_SwJ&_nc_oc=AdiaGQfRJ2cH_2ElVD0Fq67liyHAqALXExAgA1R2Mn48bXzTonDGptofhLeRXF7_JTk&_nc_zt=23&_nc_ht=scontent
      TRAPPER JIM TRAPPER JIM 17 minutes ago
      You're welcome. Me and Deklan went fishing today. We caught two fish and came back home to thaw out. ITS STILL COLD OUT THERE
      yp_1 yp_1 17 minutes ago
      Yes, SEV123, they stab you with a knife in your back any time, therefore they cannot be trusted. Another lesson learned - avoid people with names Raouf and Omar from now on. I will…
      SEV
      rbb rbb 17 minutes ago
      BB's are pinching big... updates and we explode north!
      FDCT
      DR_rugby DR_rugby 18 minutes ago
      Delaware court ruling

      https://courts.delaware.gov/Opinions/Download.aspx?id=376000

      AMC looking forward to a near 100m$

      Insurance payment for prior settlement losses

      I Guess that money just paid for the drink fountain updates
      AMC
      SSKILLZ1 SSKILLZ1 18 minutes ago
      STT

      Brought STT Yesterday at $88.27 here is what I like.

      1) Based on guidance I expect earnings to be somewhere in the $9.50-10.00 range Analyst estimates are $9.75 so that seems about right which is showing solid growth up from $8.67 in the year ago. Analyst Estimates
      crazy horse 0 crazy horse 0 20 minutes ago
      Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

      https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
      wshaw14 wshaw14 20 minutes ago
      02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
      SKE

      Your Recent History

      TG
      ADE
      Bitcoin
      BIT
      UIC474
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads