Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,291 |
|
|||||
| News | - | ||||||
| Day High | 55.60 | Low High |
|||||
| Day Low | 53.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | ADE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.30 | 2.43% | 54.80 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.10 | 53.40 | 55.60 | 54.80 | 53.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 163 | 18,291 | - | 17.72 - 61.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:34 | 90 | 55.00 € | EUR |
Bitcoin News
Loading Messages....
Historical ADE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 56.40 | 52.50 | 54.44 | 12,999 | 1.00 | 1.86% |
| 1 Month | 59.50 | 61.00 | 49.35 | 53.86 | 25,949 | -4.70 | -7.90% |
| 3 Months | 41.95 | 61.00 | 35.50 | 50.26 | 45,248 | 12.85 | 30.63% |
| 6 Months | 22.20 | 61.00 | 20.55 | 44.07 | 34,876 | 32.60 | 146.85% |
| 1 Year | 23.25 | 61.00 | 17.72 | 41.07 | 19,483 | 31.55 | 135.70% |
| 3 Years | 50.10 | 61.00 | 17.21 | 38.39 | 21,214 | 4.70 | 9.38% |
| 5 Years | 33.15 | 82.50 | 13.02 | 42.31 | 28,419 | 21.65 | 65.31% |
