Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 5.74988021083 | 41.74 | 44.14 | 39.5 | 27958 | 42.15284074 | DE |
4 | 5.38 | 13.8802889577 | 38.76 | 44.14 | 31.9 | 50939 | 36.70959602 | DE |
12 | 1.82 | 4.30056710775 | 42.32 | 44.77 | 31.9 | 25750 | 38.17161086 | DE |
26 | 0.81 | 1.86937456727 | 43.33 | 44.77 | 31.9 | 24581 | 38.30047681 | DE |
52 | -22.76 | -34.0209267564 | 66.9 | 67.86 | 31.9 | 24568 | 45.71133633 | DE |
156 | -8.46 | -16.0836501901 | 52.6 | 75.76 | 31.9 | 230534 | 54.59491552 | DE |
260 | 1.26 | 2.93843283582 | 42.88 | 75.76 | 19.11 | 336551 | 42.15949181 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.