Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -1.57825515125 | 45.62 | 46.66 | 43.54 | 20033 | 45.06638893 | DE |
4 | 1.58 | 3.64727608495 | 43.32 | 46.66 | 40.26 | 15766 | 43.93158502 | DE |
12 | 4.88 | 12.1939030485 | 40.02 | 46.66 | 31.9 | 26959 | 38.86611575 | DE |
26 | 5.96 | 15.3055983564 | 38.94 | 46.66 | 31.9 | 20466 | 39.0429326 | DE |
52 | -12.82 | -22.2106722107 | 57.72 | 64.599999 | 31.9 | 24001 | 44.22180069 | DE |
156 | -11.68 | -20.6433368682 | 56.58 | 75.76 | 31.9 | 218854 | 54.63099298 | DE |
260 | 2.4 | 5.64705882353 | 42.5 | 75.76 | 19.11 | 326398 | 42.10410231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.